Deeper Network Historical Data

DPR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000189
+3.22%
$ 205,333 $ 19,461
Feb 6, 7 PM $ 0.000183
-0.33%
$ 199,581 $ 18,598
Feb 6, 6 PM $ 0.000183
-2.51%
$ 199,585 $ 18,370
Feb 6, 5 PM $ 0.000188
-0.40%
$ 204,721 $ 26,686
Feb 6, 4 PM $ 0.000188
+1.03%
$ 205,568 $ 26,989
Feb 6, 3 PM $ 0.000186
-0.28%
$ 203,043 $ 26,580
Feb 6, 2 PM $ 0.000187
+0.42%
$ 203,183 $ 26,861
Feb 6, 1 PM $ 0.000186
+1.44%
$ 202,767 $ 27,055
Feb 6, 12 PM $ 0.000184
+0.03%
$ 200,260 $ 28,729
Feb 6, 11 AM $ 0.000184
-0.43%
$ 200,584 $ 29,067
Feb 6, 10 AM $ 0.000185
+0.30%
$ 201,475 $ 29,432
Feb 6, 9 AM $ 0.000185
-0.31%
$ 201,103 $ 30,608
Feb 6, 8 AM $ 0.000185
-0.37%
$ 201,224 $ 30,279
Feb 6, 7 AM $ 0.000185
+0.33%
$ 201,973 $ 30,186
Feb 6, 6 AM $ 0.000185
-0.03%
$ 201,309 $ 29,919
Feb 6, 5 AM $ 0.000185
+4.39%
$ 201,369 $ 29,655
Feb 6, 4 AM $ 0.000176
-4.25%
$ 191,865 $ 16,709
Feb 6, 3 AM $ 0.000184
-0.42%
$ 200,384 $ 30,119
Feb 6, 2 AM $ 0.000184
-0.14%
$ 200,662 $ 31,024
Feb 6, 1 AM $ 0.000185
+0.00%
$ 200,942 $ 31,962
Feb 6, 12 AM $ 0.000185
-0.33%
$ 200,933 $ 32,957
Feb 5, 11 PM $ 0.000185
-0.43%
$ 200,909 $ 33,609
Feb 5, 10 PM $ 0.000185
-0.92%
$ 201,786 $ 34,308
Feb 5, 9 PM $ 0.000187
-1.73%
$ 203,406 $ 34,953
Feb 5, 8 PM $ 0.00019
-2.31%
$ 207,249 $ 35,963
Feb 5, 7 PM $ 0.000195
+1.95%
$ 212,147 $ 36,120
Feb 5, 6 PM $ 0.000191
-21.30%
$ 208,073 $ 37,051
Feb 5, 5 PM $ 0.000243
+35.64%
$ 264,376 $ 17,940
Feb 5, 4 PM $ 0.000236
+31.63%
$ 256,497 $ 34,205
Feb 5, 3 PM $ 0.000179
-28.34%
$ 194,865 $ 16,226
Feb 5, 2 PM $ 0.00025
-0.68%
$ 271,947 $ 17,857
Feb 5, 1 PM $ 0.000251
-0.16%
$ 273,822 $ 18,003
Feb 5, 12 PM $ 0.000252
-0.09%
$ 274,258 $ 18,154
Feb 5, 11 AM $ 0.000252
+0.16%
$ 274,503 $ 18,306
Feb 5, 10 AM $ 0.000252
-6.29%
$ 241,346 $ 18,277
Feb 5, 9 AM $ 0.000269
+0.64%
$ 257,551 $ 17,420
Feb 5, 8 AM $ 0.000267
+0.00%
$ 255,921 $ 20,033
Feb 5, 7 AM $ 0.000267
+0.00%
$ 255,921 $ 21,883
Feb 5, 6 AM $ 0.000267
+1.14%
$ 255,921 $ 22,716
Feb 5, 5 AM $ 0.000264
+33.01%
$ 253,044 $ 38,060
Feb 5, 4 AM $ 0.000198
+0.06%
$ 190,248 $ 15,408
Feb 5, 3 AM $ 0.000198
-13.48%
$ 190,135 $ 15,364
Feb 5, 2 AM $ 0.000229
+5.54%
$ 219,754 $ 37,722
Feb 5, 1 AM $ 0.000217
-5.70%
$ 208,304 $ 38,580
Feb 5, 12 AM $ 0.000228
-1.44%
$ 218,491 $ 38,788
Feb 4, 11 PM $ 0.000231
+0.65%
$ 221,689 $ 23,420
Feb 4, 10 PM $ 0.00023
+0.91%
$ 220,250 $ 23,452
Feb 4, 9 PM $ 0.000228
-2.26%
$ 218,266 $ 39,520
Feb 4, 8 PM $ 0.000233
+8.52%
$ 223,030 $ 23,676
Feb 4, 7 PM $ 0.000214
+7.67%
$ 205,511 $ 43,067