Deeper Network Historical Data

DPR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000199
-0.95%
$ 190,947 $ 43,546
Oct 25, 11 PM $ 0.000201
+0.02%
$ 192,772 $ 44,647
Oct 25, 10 PM $ 0.000201
+0.48%
$ 192,744 $ 44,661
Oct 25, 9 PM $ 0.0002
-1.47%
$ 191,832 $ 29,808
Oct 25, 8 PM $ 0.000203
-0.46%
$ 194,724 $ 30,953
Oct 25, 7 PM $ 0.000204
-0.01%
$ 195,629 $ 33,032
Oct 25, 6 PM $ 0.000204
+0.48%
$ 195,654 $ 35,283
Oct 25, 5 PM $ 0.000203
+0.00%
$ 194,727 $ 52,506
Oct 25, 4 PM $ 0.000203
-0.01%
$ 194,700 $ 54,836
Oct 25, 3 PM $ 0.000203
-0.01%
$ 194,712 $ 56,886
Oct 25, 2 PM $ 0.000203
-0.44%
$ 194,730 $ 59,005
Oct 25, 1 PM $ 0.000204
-0.17%
$ 195,572 $ 60,329
Oct 25, 12 PM $ 0.000204
-0.31%
$ 195,900 $ 60,811
Oct 25, 11 AM $ 0.000205
+0.47%
$ 196,509 $ 61,698
Oct 25, 10 AM $ 0.000204
+0.02%
$ 195,616 $ 61,844
Oct 25, 9 AM $ 0.000204
+0.01%
$ 195,586 $ 59,763
Oct 25, 8 AM $ 0.000204
-0.29%
$ 195,575 $ 57,487
Oct 25, 7 AM $ 0.000205
-0.01%
$ 196,148 $ 55,325
Oct 25, 6 AM $ 0.000205
+1.17%
$ 196,165 $ 53,531
Oct 25, 5 AM $ 0.000202
-0.37%
$ 194,009 $ 40,364
Oct 25, 4 AM $ 0.000203
-0.43%
$ 194,736 $ 40,555
Oct 25, 3 AM $ 0.000204
-0.01%
$ 195,570 $ 39,345
Oct 25, 2 AM $ 0.000204
+0.01%
$ 195,597 $ 38,663
Oct 25, 1 AM $ 0.000204
-0.01%
$ 195,589 $ 49,610
Oct 25, 12 AM $ 0.000204
+0.00%
$ 195,617 $ 48,523
Oct 24, 11 PM $ 0.000204
+0.00%
$ 195,617 $ 46,918
Oct 24, 10 PM $ 0.000204
+0.00%
$ 195,618 $ 45,158
Oct 24, 9 PM $ 0.000204
+0.01%
$ 196,085 $ 44,509
Oct 24, 8 PM $ 0.000204
+0.21%
$ 196,086 $ 44,498
Oct 24, 7 PM $ 0.000204
-0.44%
$ 195,692 $ 42,154
Oct 24, 6 PM $ 0.000205
+0.49%
$ 196,547 $ 40,571
Oct 24, 5 PM $ 0.000204
-0.27%
$ 195,580 $ 38,519
Oct 24, 4 PM $ 0.000205
+0.26%
$ 196,120 $ 35,758
Oct 24, 3 PM $ 0.000204
-0.04%
$ 195,617 $ 35,429
Oct 24, 2 PM $ 0.000204
-0.66%
$ 195,695 $ 35,236
Oct 24, 1 PM $ 0.000205
+0.68%
$ 196,987 $ 36,744
Oct 24, 12 PM $ 0.000204
-0.48%
$ 195,661 $ 42,931
Oct 24, 11 AM $ 0.000205
+0.03%
$ 196,597 $ 42,114
Oct 24, 10 AM $ 0.000205
+1.33%
$ 196,535 $ 41,877
Oct 24, 9 AM $ 0.000202
+0.02%
$ 193,952 $ 43,958
Oct 24, 8 AM $ 0.000202
-0.64%
$ 193,905 $ 46,116
Oct 24, 7 AM $ 0.000204
+0.76%
$ 195,157 $ 48,241
Oct 24, 6 AM $ 0.000202
+0.00%
$ 193,681 $ 48,783
Oct 24, 5 AM $ 0.000202
-0.01%
$ 193,680 $ 50,768
Oct 24, 4 AM $ 0.000202
-0.39%
$ 193,700 $ 52,888
Oct 24, 3 AM $ 0.000203
-0.03%
$ 194,458 $ 53,728
Oct 24, 2 AM $ 0.000203
+0.43%
$ 194,516 $ 53,895
Oct 24, 1 AM $ 0.000202
+0.33%
$ 193,692 $ 44,071
Oct 24, 12 AM $ 0.000201
-0.33%
$ 193,047 $ 46,371
Oct 23, 11 PM $ 0.000202
-0.01%
$ 193,689 $ 61,278