Deeper Network Historical Data

DPR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.000202
-0.01%
$ 193,689 $ 61,278
Oct 23, 10 PM $ 0.000202
+0.00%
$ 193,708 $ 61,927
Oct 23, 9 PM $ 0.000202
-0.96%
$ 193,710 $ 60,144
Oct 23, 8 PM $ 0.000204
+0.00%
$ 195,576 $ 57,730
Oct 23, 7 PM $ 0.000204
-0.10%
$ 195,585 $ 57,729
Oct 23, 6 PM $ 0.000204
+0.55%
$ 195,742 $ 57,111
Oct 23, 5 PM $ 0.000202
-0.35%
$ 193,752 $ 55,636
Oct 23, 4 PM $ 0.000203
-0.16%
$ 194,425 $ 55,628
Oct 23, 3 PM $ 0.000203
+0.54%
$ 194,745 $ 54,180
Oct 23, 2 PM $ 0.000203
-0.33%
$ 194,649 $ 53,552
Oct 23, 1 PM $ 0.000204
-5.88%
$ 195,295 $ 50,651
Oct 23, 12 PM $ 0.000216
-3.51%
$ 210,709 $ 44,199
Oct 23, 11 AM $ 0.000224
-0.12%
$ 214,775 $ 42,647
Oct 23, 10 AM $ 0.000224
+0.00%
$ 215,042 $ 39,943
Oct 23, 9 AM $ 0.000224
-0.31%
$ 215,048 $ 39,295
Oct 23, 8 AM $ 0.000225
+0.32%
$ 215,722 $ 37,598
Oct 23, 7 AM $ 0.000224
+0.01%
$ 215,031 $ 37,037
Oct 23, 6 AM $ 0.000224
+0.16%
$ 215,016 $ 37,202
Oct 23, 5 AM $ 0.000224
+0.01%
$ 214,666 $ 37,475
Oct 23, 4 AM $ 0.000224
-0.05%
$ 214,651 $ 37,485
Oct 23, 3 AM $ 0.000224
+0.00%
$ 214,750 $ 36,942
Oct 23, 2 AM $ 0.000224
-0.04%
$ 214,751 $ 36,979
Oct 23, 1 AM $ 0.000224
+0.14%
$ 214,922 $ 37,387
Oct 23, 12 AM $ 0.000224
-0.01%
$ 214,611 $ 37,683
Oct 22, 11 PM $ 0.000224
-0.13%
$ 210,193 $ 36,907
Oct 22, 10 PM $ 0.000224
+0.01%
$ 214,942 $ 38,703
Oct 22, 9 PM $ 0.000224
-0.01%
$ 214,928 $ 41,391
Oct 22, 8 PM $ 0.000224
+0.02%
$ 214,952 $ 43,925
Oct 22, 7 PM $ 0.000224
-0.48%
$ 214,914 $ 46,233
Oct 22, 6 PM $ 0.000225
+0.03%
$ 215,949 $ 48,175
Oct 22, 5 PM $ 0.000225
+0.02%
$ 215,875 $ 50,884
Oct 22, 4 PM $ 0.000225
+0.00%
$ 215,835 $ 50,533
Oct 22, 3 PM $ 0.000225
+0.04%
$ 215,836 $ 51,093
Oct 22, 2 PM $ 0.000225
+0.00%
$ 215,742 $ 51,223
Oct 22, 1 PM $ 0.000225
-0.45%
$ 215,765 $ 51,172
Oct 22, 12 PM $ 0.000226
-0.41%
$ 216,760 $ 51,161
Oct 22, 11 AM $ 0.000227
-0.48%
$ 217,641 $ 50,996
Oct 22, 10 AM $ 0.000228
+0.19%
$ 218,685 $ 51,595
Oct 22, 9 AM $ 0.000228
-2.22%
$ 218,180 $ 51,410
Oct 22, 8 AM $ 0.000232
-1.53%
$ 222,635 $ 52,456
Oct 22, 7 AM $ 0.000236
-0.13%
$ 226,097 $ 52,663
Oct 22, 6 AM $ 0.000236
+0.89%
$ 226,389 $ 50,607
Oct 22, 5 AM $ 0.000234
+0.64%
$ 212,696 $ 47,563
Oct 22, 4 AM $ 0.000233
+0.19%
$ 211,333 $ 44,616
Oct 22, 3 AM $ 0.000232
+0.05%
$ 210,923 $ 42,994
Oct 22, 2 AM $ 0.000232
-2.35%
$ 210,814 $ 40,950
Oct 22, 1 AM $ 0.000238
+2.36%
$ 215,866 $ 38,940
Oct 22, 12 AM $ 0.000232
+0.05%
$ 210,915 $ 38,188
Oct 21, 11 PM $ 0.000232
+0.00%
$ 210,819 $ 37,552
Oct 21, 10 PM $ 0.000232
+0.00%
$ 210,816 $ 37,828