Deeper Network Historical Data

DPR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000214
+7.67%
$ 205,511 $ 43,067
Feb 4, 6 PM $ 0.000216
+8.60%
$ 207,287 $ 39,965
Feb 4, 5 PM $ 0.000216
-0.67%
$ 207,113 $ 40,527
Feb 4, 4 PM $ 0.000217
+10.54%
$ 207,569 $ 43,874
Feb 4, 3 PM $ 0.000197
-16.10%
$ 188,620 $ 16,251
Feb 4, 2 PM $ 0.000221
+8.91%
$ 212,236 $ 45,033
Feb 4, 1 PM $ 0.000203
+0.00%
$ 194,876 $ 18,953
Feb 4, 12 PM $ 0.000203
+0.37%
$ 194,872 $ 18,854
Feb 4, 11 AM $ 0.0002
-0.08%
$ 191,677 $ 18,069
Feb 4, 10 AM $ 0.0002
-15.81%
$ 191,835 $ 18,023
Feb 4, 9 AM $ 0.000238
-6.21%
$ 227,859 $ 38,100
Feb 4, 8 AM $ 0.000253
+9.32%
$ 238,565 $ 36,419
Feb 4, 7 AM $ 0.000232
-0.30%
$ 222,169 $ 35,507
Feb 4, 6 AM $ 0.000232
+2.88%
$ 222,840 $ 34,944
Feb 4, 5 AM $ 0.000226
+0.15%
$ 216,607 $ 34,751
Feb 4, 4 AM $ 0.000225
+0.80%
$ 216,188 $ 34,568
Feb 4, 3 AM $ 0.000224
+0.07%
$ 214,463 $ 34,391
Feb 4, 2 AM $ 0.000223
+0.12%
$ 214,306 $ 34,233
Feb 4, 1 AM $ 0.000223
-0.09%
$ 214,052 $ 34,047
Feb 4, 12 AM $ 0.000223
-0.09%
$ 214,052 $ 33,565
Feb 3, 11 PM $ 0.000223
+0.63%
$ 214,306 $ 32,888
Feb 3, 10 PM $ 0.000222
-3.12%
$ 212,964 $ 32,039
Feb 3, 8 PM $ 0.00023
+34.90%
$ 220,543 $ 32,363
Feb 3, 7 PM $ 0.000171
-29.15%
$ 164,541 $ 12,254
Feb 3, 6 PM $ 0.000241
-0.64%
$ 230,835 $ 28,020
Feb 3, 5 PM $ 0.000242
+1.09%
$ 231,853 $ 26,460
Feb 3, 4 PM $ 0.000239
-3.48%
$ 228,977 $ 25,402
Feb 3, 3 PM $ 0.000247
+43.07%
$ 237,319 $ 24,374
Feb 3, 2 PM $ 0.000172
-0.34%
$ 165,313 $ 12,818
Feb 3, 1 PM $ 0.000173
+0.01%
$ 165,869 $ 12,821
Feb 3, 12 PM $ 0.000173
+0.22%
$ 165,850 $ 12,815
Feb 3, 11 AM $ 0.000174
+0.00%
$ 166,695 $ 12,772
Feb 3, 10 AM $ 0.000173
-1.03%
$ 166,696 $ 12,790
Feb 3, 9 AM $ 0.000174
-0.54%
$ 167,292 $ 18,908
Feb 3, 8 AM $ 0.000175
-0.41%
$ 167,396 $ 17,874
Feb 3, 7 AM $ 0.000175
+0.24%
$ 168,089 $ 17,211
Feb 3, 6 AM $ 0.000175
+0.49%
$ 167,690 $ 17,003
Feb 3, 5 AM $ 0.000174
-0.71%
$ 166,867 $ 16,472
Feb 3, 4 AM $ 0.000175
+0.90%
$ 168,050 $ 16,266
Feb 3, 3 AM $ 0.000174
-0.75%
$ 166,545 $ 15,719
Feb 3, 2 AM $ 0.000174
+0.76%
$ 166,837 $ 15,009
Feb 3, 1 AM $ 0.000173
-0.67%
$ 165,571 $ 13,067
Feb 3, 12 AM $ 0.000174
+0.78%
$ 165,572 $ 12,983
Feb 2, 11 PM $ 0.000173
+0.18%
$ 165,408 $ 12,617
Feb 2, 10 PM $ 0.000172
+0.00%
$ 165,405 $ 12,423
Feb 2, 9 PM $ 0.000172
+0.00%
$ 165,117 $ 12,428
Feb 2, 8 PM $ 0.000172
-0.17%
$ 165,117 $ 12,382
Feb 2, 7 PM $ 0.000173
+0.00%
$ 165,405 $ 12,363
Feb 2, 6 PM $ 0.000173
+0.17%
$ 165,405 $ 12,341
Feb 2, 5 PM $ 0.000172
-4.44%
$ 165,117 $ 12,283