Deeper Network Historical Data

DPR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000232
+0.00%
$ 210,819 $ 37,552
Oct 21, 10 PM $ 0.000232
+0.00%
$ 210,816 $ 37,828
Oct 21, 9 PM $ 0.000232
-0.04%
$ 210,826 $ 37,791
Oct 21, 8 PM $ 0.000232
+0.10%
$ 210,902 $ 37,763
Oct 21, 7 PM $ 0.000232
-0.12%
$ 210,686 $ 37,625
Oct 21, 6 PM $ 0.000232
+0.00%
$ 210,936 $ 37,920
Oct 21, 5 PM $ 0.000232
-0.03%
$ 210,907 $ 37,771
Oct 21, 4 PM $ 0.000232
+1.32%
$ 210,966 $ 39,384
Oct 21, 3 PM $ 0.000229
+0.63%
$ 208,207 $ 38,565
Oct 21, 2 PM $ 0.000228
+0.00%
$ 206,906 $ 38,521
Oct 21, 1 PM $ 0.000228
-1.13%
$ 206,902 $ 40,304
Oct 21, 12 PM $ 0.00023
+0.03%
$ 209,259 $ 40,220
Oct 21, 11 AM $ 0.00023
-0.48%
$ 209,193 $ 42,373
Oct 21, 10 AM $ 0.000231
-0.17%
$ 210,194 $ 43,366
Oct 21, 9 AM $ 0.000232
-0.57%
$ 210,550 $ 44,237
Oct 21, 8 AM $ 0.000233
-1.71%
$ 211,750 $ 44,648
Oct 21, 7 AM $ 0.000237
+0.00%
$ 215,412 $ 44,572
Oct 21, 6 AM $ 0.000237
+0.02%
$ 215,409 $ 46,604
Oct 21, 5 AM $ 0.000237
+0.00%
$ 215,357 $ 48,593
Oct 21, 4 AM $ 0.000237
+0.39%
$ 215,359 $ 51,143
Oct 21, 3 AM $ 0.000236
+0.00%
$ 214,533 $ 53,212
Oct 21, 2 AM $ 0.000236
+0.00%
$ 214,531 $ 54,464
Oct 21, 1 AM $ 0.000236
-0.02%
$ 214,541 $ 54,671
Oct 21, 12 AM $ 0.000236
+0.00%
$ 214,593 $ 54,943
Oct 20, 11 PM $ 0.000236
+2.40%
$ 214,596 $ 55,291
Oct 20, 10 PM $ 0.000231
+0.25%
$ 209,567 $ 54,920
Oct 20, 9 PM $ 0.00023
-0.01%
$ 209,047 $ 54,862
Oct 20, 8 PM $ 0.00023
+0.00%
$ 209,062 $ 54,731
Oct 20, 7 PM $ 0.00023
-0.81%
$ 209,062 $ 54,598
Oct 20, 6 PM $ 0.000232
+0.15%
$ 210,779 $ 54,194
Oct 20, 5 PM $ 0.000232
+1.55%
$ 210,466 $ 54,466
Oct 20, 4 PM $ 0.000228
-0.15%
$ 207,247 $ 54,164
Oct 20, 3 PM $ 0.000228
+0.06%
$ 207,563 $ 54,174
Oct 20, 2 PM $ 0.000228
+0.08%
$ 207,447 $ 55,131
Oct 20, 1 PM $ 0.000228
-0.02%
$ 207,285 $ 55,828
Oct 20, 12 PM $ 0.000228
+0.00%
$ 207,328 $ 58,345
Oct 20, 11 AM $ 0.000228
-0.01%
$ 207,338 $ 58,364
Oct 20, 10 AM $ 0.000228
-0.07%
$ 207,355 $ 58,234
Oct 20, 9 AM $ 0.000228
+0.02%
$ 207,506 $ 58,597
Oct 20, 8 AM $ 0.000228
-0.05%
$ 207,536 $ 58,861
Oct 20, 7 AM $ 0.000228
-1.51%
$ 207,645 $ 58,846
Oct 20, 6 AM $ 0.000232
-2.75%
$ 210,833 $ 59,150
Oct 20, 5 AM $ 0.000239
-0.03%
$ 216,798 $ 59,864
Oct 20, 4 AM $ 0.000239
+0.22%
$ 216,867 $ 59,967
Oct 20, 3 AM $ 0.000238
+0.02%
$ 216,421 $ 53,287
Oct 20, 2 AM $ 0.000238
-0.80%
$ 216,382 $ 60,542
Oct 20, 1 AM $ 0.00024
+0.00%
$ 218,125 $ 59,327
Oct 20, 12 AM $ 0.00024
-0.01%
$ 218,131 $ 58,126
Oct 19, 11 PM $ 0.00024
+0.71%
$ 218,160 $ 57,441
Oct 19, 10 PM $ 0.000238
-0.03%
$ 216,630 $ 55,176