Deeper Network Historical Data

DPR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000172
-4.44%
$ 165,117 $ 12,283
Feb 2, 4 PM $ 0.00018
+0.16%
$ 172,799 $ 20,672
Feb 2, 3 PM $ 0.00018
+0.48%
$ 172,498 $ 21,474
Feb 2, 2 PM $ 0.000179
+3.91%
$ 171,676 $ 21,761
Feb 2, 1 PM $ 0.000172
+0.00%
$ 165,213 $ 12,660
Feb 2, 12 PM $ 0.000172
-3.74%
$ 165,213 $ 12,569
Feb 2, 11 AM $ 0.000179
-0.01%
$ 171,632 $ 21,380
Feb 2, 10 AM $ 0.000179
-0.05%
$ 171,655 $ 21,326
Feb 2, 9 AM $ 0.000179
-0.36%
$ 171,738 $ 21,228
Feb 2, 8 AM $ 0.00018
+0.00%
$ 172,360 $ 21,380
Feb 2, 7 AM $ 0.00018
+0.34%
$ 171,695 $ 21,222
Feb 2, 6 AM $ 0.000179
-0.19%
$ 171,790 $ 22,080
Feb 2, 5 AM $ 0.000179
-0.47%
$ 172,124 $ 23,393
Feb 2, 4 AM $ 0.00018
+1.19%
$ 172,329 $ 24,659
Feb 2, 3 AM $ 0.000178
-0.45%
$ 170,302 $ 25,630
Feb 2, 2 AM $ 0.000178
+0.26%
$ 171,070 $ 26,461
Feb 2, 1 AM $ 0.000178
+2.44%
$ 170,622 $ 27,339
Feb 2, 12 AM $ 0.000174
-11.72%
$ 166,553 $ 13,167
Feb 1, 11 PM $ 0.000196
+13.50%
$ 187,625 $ 14,912
Feb 1, 10 PM $ 0.000172
+0.00%
$ 165,309 $ 13,613
Feb 1, 9 PM $ 0.000172
+0.00%
$ 165,304 $ 13,674
Feb 1, 8 PM $ 0.000172
-15.07%
$ 165,306 $ 14,252
Feb 1, 7 PM $ 0.000203
-4.47%
$ 194,649 $ 15,611
Feb 1, 6 PM $ 0.000212
+0.24%
$ 203,759 $ 15,434
Feb 1, 5 PM $ 0.000213
-2.21%
$ 204,046 $ 15,454
Feb 1, 4 PM $ 0.000217
+26.35%
$ 207,904 $ 15,342
Feb 1, 3 PM $ 0.000172
-20.15%
$ 165,309 $ 15,337
Feb 1, 2 PM $ 0.000216
+0.00%
$ 207,019 $ 16,437
Feb 1, 1 PM $ 0.000216
+0.00%
$ 207,019 $ 17,618
Feb 1, 12 PM $ 0.000216
+0.00%
$ 207,019 $ 18,574
Feb 1, 11 AM $ 0.000216
+0.04%
$ 207,019 $ 19,363
Feb 1, 10 AM $ 0.000216
+0.00%
$ 206,937 $ 20,543
Feb 1, 9 AM $ 0.000216
-0.04%
$ 206,941 $ 21,546
Feb 1, 8 AM $ 0.000216
-1.10%
$ 207,019 $ 22,539
Feb 1, 7 AM $ 0.000218
-0.73%
$ 209,320 $ 23,281
Feb 1, 6 AM $ 0.00022
+2.79%
$ 210,854 $ 23,657
Feb 1, 5 AM $ 0.000214
+0.07%
$ 204,845 $ 23,306
Feb 1, 4 AM $ 0.000213
-0.42%
$ 204,711 $ 23,393
Feb 1, 3 AM $ 0.000214
+0.09%
$ 205,580 $ 23,456
Feb 1, 2 AM $ 0.000215
+0.28%
$ 206,156 $ 23,517
Feb 1, 1 AM $ 0.000214
+0.36%
$ 205,580 $ 23,640
Feb 1, 12 AM $ 0.000214
+0.00%
$ 204,849 $ 23,569
Download