Deeper Network Historical Data

DPR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00024
+0.71%
$ 218,160 $ 57,441
Oct 19, 10 PM $ 0.000238
-0.03%
$ 216,630 $ 55,176
Oct 19, 9 PM $ 0.000238
-0.10%
$ 216,684 $ 53,187
Oct 19, 8 PM $ 0.000239
-0.01%
$ 216,931 $ 51,504
Oct 19, 7 PM $ 0.000239
-1.12%
$ 216,914 $ 49,874
Oct 19, 6 PM $ 0.000242
-0.02%
$ 220,262 $ 48,430
Oct 19, 5 PM $ 0.000242
-1.02%
$ 220,304 $ 49,236
Oct 19, 4 PM $ 0.000245
-0.36%
$ 222,725 $ 48,739
Oct 19, 3 PM $ 0.000246
-1.95%
$ 223,377 $ 49,499
Oct 19, 2 PM $ 0.000251
+2.55%
$ 227,905 $ 51,445
Oct 19, 1 PM $ 0.000244
+1.07%
$ 222,204 $ 49,918
Oct 19, 12 PM $ 0.000242
+2.34%
$ 219,846 $ 49,177
Oct 19, 11 AM $ 0.000236
-0.03%
$ 214,853 $ 49,734
Oct 19, 10 AM $ 0.000236
+1.36%
$ 214,909 $ 49,287
Oct 19, 9 AM $ 0.000233
-1.97%
$ 212,027 $ 48,946
Oct 19, 8 AM $ 0.000238
-0.86%
$ 216,281 $ 48,974
Oct 19, 7 AM $ 0.00024
-1.44%
$ 218,153 $ 52,036
Oct 19, 6 AM $ 0.000244
+0.29%
$ 221,339 $ 52,724
Oct 19, 5 AM $ 0.000243
+0.10%
$ 220,718 $ 52,622
Oct 19, 4 AM $ 0.000243
+0.00%
$ 220,474 $ 50,241
Oct 19, 3 AM $ 0.000243
-0.14%
$ 220,450 $ 51,308
Oct 19, 2 AM $ 0.000243
-0.16%
$ 220,768 $ 51,348
Oct 19, 1 AM $ 0.000243
-0.02%
$ 221,126 $ 53,603
Oct 19, 12 AM $ 0.000243
-1.11%
$ 221,174 $ 52,524
Oct 18, 11 PM $ 0.000246
+0.57%
$ 223,664 $ 51,144
Oct 18, 10 PM $ 0.000245
-3.71%
$ 222,387 $ 51,235
Oct 18, 9 PM $ 0.000254
-1.64%
$ 230,963 $ 50,611
Oct 18, 8 PM $ 0.000251
+1.64%
$ 228,451 $ 49,838
Oct 18, 7 PM $ 0.000247
-2.29%
$ 224,756 $ 51,072
Oct 18, 6 PM $ 0.000253
-2.66%
$ 230,021 $ 53,354
Oct 18, 5 PM $ 0.00026
+9.35%
$ 236,863 $ 51,513
Oct 18, 4 PM $ 0.000238
+0.00%
$ 216,259 $ 51,424
Oct 18, 3 PM $ 0.000238
+3.61%
$ 216,267 $ 53,267
Oct 18, 2 PM $ 0.00023
+2.23%
$ 208,686 $ 50,224
Oct 18, 1 PM $ 0.000225
+2.91%
$ 204,126 $ 48,609
Oct 18, 12 PM $ 0.000218
-0.42%
$ 199,134 $ 46,812
Oct 18, 11 AM $ 0.000219
+0.38%
$ 199,185 $ 46,612
Oct 18, 10 AM $ 0.000218
+0.65%
$ 198,431 $ 45,047
Oct 18, 9 AM $ 0.000222
+0.13%
$ 201,810 $ 37,990
Oct 18, 8 AM $ 0.000222
+7.90%
$ 201,954 $ 38,080
Oct 18, 7 AM $ 0.000206
-0.05%
$ 187,174 $ 34,729
Oct 18, 6 AM $ 0.000206
+0.64%
$ 187,268 $ 32,707
Oct 18, 5 AM $ 0.000205
+0.09%
$ 186,071 $ 29,422
Oct 18, 4 AM $ 0.000205
+6.03%
$ 185,898 $ 30,653
Oct 18, 3 AM $ 0.000193
+1.07%
$ 175,331 $ 28,118
Oct 18, 2 AM $ 0.000191
+0.41%
$ 173,476 $ 27,222
Oct 18, 1 AM $ 0.00019
-0.45%
$ 172,769 $ 27,225
Oct 18, 12 AM $ 0.000191
+0.12%
$ 173,552 $ 29,025
Oct 17, 11 PM $ 0.000191
+0.90%
$ 173,341 $ 31,255
Oct 17, 10 PM $ 0.000189
+0.88%
$ 171,794 $ 34,219