Deeper Network Historical Data

DPR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00133
-0.56%
$ 432,062 $ 195,469
Mar 6, 2025 $ 0.00134
-0.54%
$ 434,496 $ 178,085
Mar 5, 2025 $ 0.00134
+1.31%
$ 436,835 $ 177,028
Mar 4, 2025 $ 0.00133
-0.96%
$ 431,486 $ 186,650
Mar 3, 2025 $ 0.00134
-5.84%
$ 435,838 $ 208,952
Mar 2, 2025 $ 0.00142
-0.69%
$ 462,888 $ 201,732
Mar 1, 2025 $ 0.00143
-0.25%
$ 466,211 $ 197,818
Feb 28, 2025 $ 0.00144
-0.81%
$ 467,609 $ 206,680
Feb 27, 2025 $ 0.00145
+0.21%
$ 471,190 $ 220,998
Feb 26, 2025 $ 0.00145
+4.43%
$ 470,186 $ 208,828
Feb 25, 2025 $ 0.00139
-1.53%
$ 450,259 $ 221,618
Feb 24, 2025 $ 0.00141
-6.18%
$ 457,252 $ 232,204
Feb 23, 2025 $ 0.0015
-0.85%
$ 487,217 $ 197,956
Feb 22, 2025 $ 0.00151
+1.14%
$ 491,375 $ 213,585
Feb 21, 2025 $ 0.0015
-0.23%
$ 486,115 $ 302,016
Feb 20, 2025 $ 0.0015
-1.35%
$ 487,218 $ 306,513
Feb 19, 2025 $ 0.00152
-0.88%
$ 493,882 $ 318,521
Feb 18, 2025 $ 0.00153
+2.13%
$ 498,276 $ 273,720
Feb 17, 2025 $ 0.0015
-0.21%
$ 488,494 $ 301,239
Feb 16, 2025 $ 0.00151
-0.63%
$ 489,511 $ 307,772
Feb 15, 2025 $ 0.00151
-1.58%
$ 490,506 $ 317,071
Feb 14, 2025 $ 0.00153
-1.41%
$ 498,378 $ 330,204
Feb 13, 2025 $ 0.00155
+1.98%
$ 505,253 $ 252,952
Feb 12, 2025 $ 0.00152
-1.95%
$ 495,348 $ 294,893
Feb 11, 2025 $ 0.00155
+0.26%
$ 505,176 $ 340,745
Feb 10, 2025 $ 0.00155
-6.61%
$ 503,576 $ 359,217
Feb 9, 2025 $ 0.00166
+0.54%
$ 539,141 $ 336,943
Feb 8, 2025 $ 0.00165
+0.14%
$ 536,262 $ 350,470
Feb 7, 2025 $ 0.00165
-2.99%
$ 535,517 $ 333,486
Feb 6, 2025 $ 0.0017
-8.97%
$ 551,882 $ 320,450
Feb 5, 2025 $ 0.00187
-0.39%
$ 606,297 $ 244,514
Feb 4, 2025 $ 0.00187
+2.02%
$ 608,750 $ 325,199
Feb 3, 2025 $ 0.00184
-59.25%
$ 596,458 $ 372,633
Feb 2, 2025 $ 0.00654
+19.38%
$ 2.13 million $ 19,624
Feb 1, 2025 $ 0.00571
-9.79%
$ 1.86 million $ 24,462
Jan 31, 2025 $ 0.00605
-2.14%
$ 1.96 million $ 24,690
Jan 30, 2025 $ 0.00455
+146.34%
$ 1.48 million $ 30,180
Jan 29, 2025 $ 0.00185
+7.65%
$ 600,470 $ 215,905
Jan 28, 2025 $ 0.00172
-4.67%
$ 557,790 $ 183,253
Jan 27, 2025 $ 0.0018
-2.89%
$ 585,142 $ 152,312
Jan 26, 2025 $ 0.00185
-0.07%
$ 602,544 $ 108,851
Jan 25, 2025 $ 0.00186
-0.14%
$ 602,957 $ 225,504
Jan 24, 2025 $ 0.00186
-2.65%
$ 603,779 $ 269,943
Jan 23, 2025 $ 0.00191
-2.42%
$ 620,213 $ 92,003
Jan 22, 2025 $ 0.00196
+2.80%
$ 635,572 $ 189,269
Jan 21, 2025 $ 0.0019
-1.06%
$ 618,247 $ 178,238
Jan 20, 2025 $ 0.00192
-7.71%
$ 625,310 $ 227,826
Jan 19, 2025 $ 0.00208
-18.59%
$ 677,565 $ 218,969
Jan 18, 2025 $ 0.00256
-3.85%
$ 832,265 $ 203,200
Jan 17, 2025 $ 0.00266
+13.19%
$ 863,576 $ 341,141