Deeper Network Historical Data

DPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000167
-0.05%
$ 181,443 $ 2,114
Jul 15, 10 AM $ 0.000167
+0.00%
$ 181,532 $ 2,113
Jul 15, 9 AM $ 0.000167
-0.01%
$ 181,531 $ 2,106
Jul 15, 8 AM $ 0.000167
-0.07%
$ 181,545 $ 2,253
Jul 15, 7 AM $ 0.000167
+0.16%
$ 181,674 $ 2,253
Jul 15, 6 AM $ 0.000167
-0.05%
$ 181,384 $ 2,172
Jul 15, 5 AM $ 0.000167
-0.05%
$ 181,471 $ 2,275
Jul 15, 4 AM $ 0.000167
+0.06%
$ 181,555 $ 2,298
Jul 15, 3 AM $ 0.000167
-0.06%
$ 181,449 $ 2,297
Jul 15, 2 AM $ 0.000167
+0.01%
$ 181,555 $ 2,314
Jul 15, 1 AM $ 0.000167
-0.14%
$ 181,536 $ 2,318
Jul 15, 12 AM $ 0.000167
-0.03%
$ 181,791 $ 2,283
Jul 14, 11 PM $ 0.000167
-0.27%
$ 181,840 $ 2,302
Jul 14, 10 PM $ 0.000167
+0.38%
$ 182,332 $ 2,291
Jul 14, 9 PM $ 0.000167
-0.14%
$ 181,638 $ 2,282
Jul 14, 8 PM $ 0.000167
+0.14%
$ 181,887 $ 2,294
Jul 14, 7 PM $ 0.000167
+0.12%
$ 181,635 $ 2,444
Jul 14, 6 PM $ 0.000167
-1.95%
$ 181,426 $ 2,543
Jul 14, 5 PM $ 0.00017
-0.14%
$ 185,042 $ 2,437
Jul 14, 4 PM $ 0.00017
-0.08%
$ 185,296 $ 2,432
Jul 14, 3 PM $ 0.000171
+0.18%
$ 185,684 $ 2,420
Jul 14, 2 PM $ 0.00017
+0.12%
$ 185,347 $ 2,403
Jul 14, 1 PM $ 0.00017
-0.06%
$ 185,120 $ 2,409
Jul 14, 12 PM $ 0.00017
-0.37%
$ 185,238 $ 3,037
Jul 14, 11 AM $ 0.000171
-0.26%
$ 185,917 $ 3,036
Jul 14, 10 AM $ 0.000171
-0.04%
$ 186,409 $ 2,945
Jul 14, 9 AM $ 0.000171
+0.16%
$ 186,484 $ 2,834
Jul 14, 8 AM $ 0.000171
-0.05%
$ 186,194 $ 2,797
Jul 14, 7 AM $ 0.000171
+0.00%
$ 186,296 $ 2,806
Jul 14, 6 AM $ 0.000171
-0.10%
$ 186,290 $ 2,885
Jul 14, 5 AM $ 0.000171
+0.13%
$ 186,476 $ 2,889
Jul 14, 4 AM $ 0.000171
+0.01%
$ 186,231 $ 2,863
Jul 14, 3 AM $ 0.000171
-0.06%
$ 186,211 $ 2,880
Jul 14, 2 AM $ 0.000171
+0.06%
$ 186,317 $ 2,858
Jul 14, 1 AM $ 0.000171
-0.07%
$ 186,211 $ 2,887
Jul 14, 12 AM $ 0.000171
+0.00%
$ 186,337 $ 2,886
Jul 13, 11 PM $ 0.000171
+0.00%
$ 186,333 $ 2,843
Jul 13, 10 PM $ 0.000171
+0.09%
$ 186,339 $ 2,923
Jul 13, 9 PM $ 0.000171
-0.31%
$ 186,172 $ 2,927
Jul 13, 8 PM $ 0.000172
+1.06%
$ 186,757 $ 2,917
Jul 13, 7 PM $ 0.00017
+0.41%
$ 184,615 $ 2,747
Jul 13, 6 PM $ 0.000169
+0.37%
$ 183,773 $ 2,740
Jul 13, 5 PM $ 0.000168
+0.11%
$ 183,091 $ 2,669
Jul 13, 4 PM $ 0.000168
-0.05%
$ 182,895 $ 2,588
Jul 13, 3 PM $ 0.000168
-0.05%
$ 182,979 $ 2,570
Jul 13, 2 PM $ 0.000168
-0.16%
$ 182,887 $ 2,581
Jul 13, 1 PM $ 0.000168
+1.87%
$ 183,173 $ 2,588
Jul 13, 12 PM $ 0.000165
-0.03%
$ 179,807 $ 1,947
Jul 13, 11 AM $ 0.000165
-0.09%
$ 179,866 $ 1,948
Jul 13, 10 AM $ 0.000165
-0.06%
$ 180,029 $ 1,919