Deeper Network Historical Data

DPR Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000212
-1.84%
$ 230,689 $ 42,001
May 27, 4 PM $ 0.000216
+0.00%
$ 235,029 $ 42,691
May 27, 3 PM $ 0.000216
-2.99%
$ 235,037 $ 43,788
May 27, 2 PM $ 0.000223
-0.01%
$ 242,290 $ 43,664
May 27, 1 PM $ 0.000223
+0.01%
$ 242,303 $ 45,489
May 27, 12 PM $ 0.000223
-1.03%
$ 242,287 $ 47,372
May 27, 11 AM $ 0.000225
-0.59%
$ 244,800 $ 49,018
May 27, 10 AM $ 0.000226
-0.15%
$ 246,257 $ 47,979
May 27, 9 AM $ 0.000226
-0.19%
$ 246,312 $ 48,577
May 27, 8 AM $ 0.000227
-0.49%
$ 246,792 $ 49,454
May 27, 7 AM $ 0.000228
-3.65%
$ 247,996 $ 49,024
May 27, 6 AM $ 0.000236
-1.05%
$ 257,404 $ 45,049
May 27, 5 AM $ 0.000239
+0.04%
$ 260,129 $ 44,887
May 27, 4 AM $ 0.000239
-0.33%
$ 260,024 $ 44,907
May 27, 3 AM $ 0.00024
-0.16%
$ 260,981 $ 44,309
May 27, 2 AM $ 0.00024
+0.31%
$ 261,387 $ 44,007
May 27, 1 AM $ 0.00024
-0.19%
$ 260,788 $ 44,170
May 27, 12 AM $ 0.00024
-0.14%
$ 261,281 $ 44,108
May 26, 11 PM $ 0.00024
-0.07%
$ 261,649 $ 44,016
May 26, 10 PM $ 0.00024
+0.01%
$ 261,512 $ 44,674
May 26, 9 PM $ 0.00024
+0.04%
$ 261,485 $ 44,600
May 26, 8 PM $ 0.00024
-0.04%
$ 261,380 $ 44,328
May 26, 7 PM $ 0.00024
+0.00%
$ 261,392 $ 44,428
May 26, 6 PM $ 0.00024
-0.03%
$ 261,401 $ 44,377
May 26, 5 PM $ 0.00024
-0.11%
$ 261,487 $ 44,473
May 26, 4 PM $ 0.00024
+0.24%
$ 261,760 $ 44,274
May 26, 3 PM $ 0.00024
-0.06%
$ 261,138 $ 44,261
May 26, 2 PM $ 0.00024
+0.24%
$ 261,304 $ 45,396
May 26, 1 PM $ 0.000239
+0.14%
$ 260,678 $ 46,224
May 26, 12 PM $ 0.000239
-0.37%
$ 260,319 $ 46,699
May 26, 11 AM $ 0.00024
+0.26%
$ 261,076 $ 45,836
May 26, 10 AM $ 0.000239
+0.02%
$ 260,294 $ 45,804
May 26, 9 AM $ 0.000239
+0.04%
$ 260,243 $ 45,694
May 26, 8 AM $ 0.000239
+0.47%
$ 260,130 $ 45,547
May 26, 7 AM $ 0.000238
+0.13%
$ 258,918 $ 46,470
May 26, 6 AM $ 0.000237
+0.05%
$ 258,575 $ 46,357
May 26, 5 AM $ 0.000237
-0.12%
$ 258,436 $ 46,551
May 26, 4 AM $ 0.000238
-0.24%
$ 258,759 $ 46,706
May 26, 3 AM $ 0.000238
+0.21%
$ 259,581 $ 46,992
May 26, 2 AM $ 0.000238
+0.04%
$ 259,050 $ 47,266
May 26, 1 AM $ 0.000238
-0.71%
$ 258,851 $ 47,329
May 26, 12 AM $ 0.000239
+0.07%
$ 260,700 $ 47,311
May 25, 11 PM $ 0.000239
-0.49%
$ 260,520 $ 47,308
May 25, 10 PM $ 0.00024
-0.09%
$ 261,793 $ 47,439
May 25, 9 PM $ 0.000241
+0.26%
$ 262,028 $ 47,666
May 25, 8 PM $ 0.00024
+0.20%
$ 261,334 $ 48,475
May 25, 7 PM $ 0.00024
-0.19%
$ 260,804 $ 49,260
May 25, 6 PM $ 0.00024
+0.28%
$ 261,303 $ 49,814
May 25, 5 PM $ 0.000239
-0.14%
$ 260,584 $ 49,710
May 25, 4 PM $ 0.00024
+0.65%
$ 260,936 $ 49,598