Deeper Network Historical Data

DPR Page 9
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000277
+0.00%
$ 301,725 $ 11,550
2:17 AM $ 0.000277
+0.00%
$ 301,725 $ 11,526
2:16 AM $ 0.000277
+0.00%
$ 301,725 $ 11,565
2:15 AM $ 0.000277
+0.00%
$ 301,725 $ 11,565
2:14 AM $ 0.000278
+0.00%
$ 302,550 $ 11,541
2:13 AM $ 0.000278
+0.00%
$ 302,550 $ 11,541
2:12 AM $ 0.000278
+0.00%
$ 302,550 $ 11,546
2:11 AM $ 0.000278
+0.00%
$ 302,550 $ 11,567
2:10 AM $ 0.000278
+0.00%
$ 302,550 $ 11,567
2:09 AM $ 0.000277
+0.00%
$ 301,725 $ 11,532
2:08 AM $ 0.000277
+0.00%
$ 301,725 $ 11,532
2:07 AM $ 0.000277
+0.00%
$ 301,725 $ 11,532
2:06 AM $ 0.000277
+0.00%
$ 301,725 $ 11,511
2:05 AM $ 0.000277
+0.00%
$ 301,725 $ 11,511
2:04 AM $ 0.000277
+0.00%
$ 301,723 $ 11,511
2:03 AM $ 0.000277
+0.00%
$ 301,723 $ 11,511
2:02 AM $ 0.000277
-0.27%
$ 301,723 $ 11,477
2:01 AM $ 0.000278
+0.00%
$ 301,723 $ 11,477
2:00 AM $ 0.000278
+0.00%
$ 301,723 $ 11,461
1:59 AM $ 0.000278
+0.00%
$ 302,545 $ 11,461
1:58 AM $ 0.000278
+0.00%
$ 302,545 $ 11,500
1:57 AM $ 0.000278
+0.00%
$ 302,545 $ 11,500
1:56 AM $ 0.000278
+0.00%
$ 302,545 $ 11,537
1:55 AM $ 0.000278
+0.27%
$ 302,545 $ 11,528
1:54 AM $ 0.000277
+0.00%
$ 301,725 $ 11,551
1:53 AM $ 0.000277
+0.00%
$ 301,725 $ 11,551
1:52 AM $ 0.000277
+0.00%
$ 301,725 $ 11,551
1:51 AM $ 0.000277
+0.00%
$ 301,725 $ 11,530
1:50 AM $ 0.000277
+0.00%
$ 301,725 $ 11,530
1:49 AM $ 0.000277
+0.00%
$ 301,724 $ 11,535
1:48 AM $ 0.000277
+0.00%
$ 301,724 $ 11,535
1:47 AM $ 0.000277
+0.00%
$ 301,724 $ 11,512
1:46 AM $ 0.000277
+0.00%
$ 301,724 $ 11,512
1:45 AM $ 0.000277
+0.00%
$ 301,724 $ 11,548
1:44 AM $ 0.000277
+0.00%
$ 301,723 $ 11,529
1:43 AM $ 0.000277
+0.00%
$ 301,723 $ 11,537
1:42 AM $ 0.000277
+0.00%
$ 301,723 $ 11,537
1:41 AM $ 0.000277
+0.00%
$ 301,723 $ 11,508
1:40 AM $ 0.000277
+0.00%
$ 301,723 $ 11,508
1:39 AM $ 0.000278
+0.00%
$ 302,547 $ 11,490
1:38 AM $ 0.000278
+0.00%
$ 302,547 $ 11,511
1:37 AM $ 0.000278
+0.00%
$ 302,547 $ 11,511
1:36 AM $ 0.000278
+0.27%
$ 302,547 $ 11,511
1:35 AM $ 0.000277
+0.00%
$ 302,547 $ 11,487
1:34 AM $ 0.000277
+0.00%
$ 301,722 $ 11,513
1:33 AM $ 0.000277
+0.00%
$ 301,722 $ 11,513
1:32 AM $ 0.000277
+0.00%
$ 301,722 $ 11,496
1:31 AM $ 0.000277
+0.00%
$ 301,722 $ 11,496
1:30 AM $ 0.000277
+0.00%
$ 301,722 $ 11,496
1:29 AM $ 0.000277
+0.00%
$ 301,722 $ 11,496