Deeper Network Historical Data

DPR Page 9
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491
2:25 AM $ 0.000185
+0.00%
$ 201,231 $ 2,499
2:24 AM $ 0.000185
+0.00%
$ 201,231 $ 2,499
2:23 AM $ 0.000185
+0.00%
$ 201,231 $ 2,493
2:22 AM $ 0.000185
+0.00%
$ 201,231 $ 2,493
2:21 AM $ 0.000185
+0.00%
$ 201,231 $ 2,493
2:20 AM $ 0.000185
+0.00%
$ 201,231 $ 2,500
2:19 AM $ 0.000185
+0.00%
$ 201,231 $ 2,500
2:18 AM $ 0.000185
+0.00%
$ 201,231 $ 2,500
2:17 AM $ 0.000185
+0.00%
$ 201,231 $ 2,493
2:16 AM $ 0.000185
+0.00%
$ 201,231 $ 2,493
2:15 AM $ 0.000185
+0.00%
$ 201,231 $ 2,493
2:14 AM $ 0.000185
+0.00%
$ 201,231 $ 2,500
2:13 AM $ 0.000185
+0.00%
$ 201,231 $ 2,500
2:12 AM $ 0.000185
+0.00%
$ 201,231 $ 2,494
2:11 AM $ 0.000185
+0.00%
$ 201,231 $ 2,494
2:10 AM $ 0.000185
+0.00%
$ 201,231 $ 2,494
2:09 AM $ 0.000185
+0.00%
$ 201,231 $ 2,494
2:08 AM $ 0.000185
+0.00%
$ 201,231 $ 2,500
2:07 AM $ 0.000185
+0.00%
$ 201,231 $ 2,500
2:06 AM $ 0.000185
+0.00%
$ 201,231 $ 2,500
2:05 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491
2:04 AM $ 0.000185
+0.00%
$ 201,231 $ 2,491
2:03 AM $ 0.000185
+0.00%
$ 201,231 $ 2,554
2:02 AM $ 0.000185
+0.00%
$ 201,231 $ 2,554
2:01 AM $ 0.000185
+0.00%
$ 201,231 $ 2,637
2:00 AM $ 0.000185
+0.00%
$ 201,231 $ 2,637
1:59 AM $ 0.000185
+0.00%
$ 201,233 $ 2,726
1:58 AM $ 0.000185
+0.00%
$ 201,233 $ 3,578
1:57 AM $ 0.000185
+0.00%
$ 201,233 $ 3,578
1:56 AM $ 0.000185
+0.00%
$ 201,233 $ 3,578
1:55 AM $ 0.000185
+0.00%
$ 201,233 $ 3,586
1:54 AM $ 0.000185
+0.00%
$ 201,230 $ 3,586
1:53 AM $ 0.000185
+0.00%
$ 201,230 $ 3,586
1:52 AM $ 0.000185
+0.00%
$ 201,230 $ 3,579
1:51 AM $ 0.000185
+0.00%
$ 201,230 $ 3,579
1:50 AM $ 0.000185
+0.00%
$ 201,230 $ 3,579
1:49 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:48 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:47 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:46 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:45 AM $ 0.000185
+0.00%
$ 201,230 $ 3,578
1:44 AM $ 0.000185
+0.00%
$ 201,230 $ 3,578
1:43 AM $ 0.000185
+0.00%
$ 201,230 $ 3,578
1:42 AM $ 0.000185
+0.00%
$ 201,230 $ 3,586
1:41 AM $ 0.000185
+0.00%
$ 201,230 $ 3,586
1:40 AM $ 0.000185
+0.00%
$ 201,230 $ 3,586
1:39 AM $ 0.000185
+0.00%
$ 201,230 $ 3,586
1:38 AM $ 0.000185
+0.00%
$ 201,230 $ 3,578
1:37 AM $ 0.000185
+0.00%
$ 201,230 $ 3,578