Deeper Network Historical Data

DPR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000189
+0.88%
$ 171,794 $ 34,219
Oct 17, 9 PM $ 0.000187
+0.00%
$ 170,317 $ 36,703
Oct 17, 8 PM $ 0.000187
-0.45%
$ 170,317 $ 39,208
Oct 17, 7 PM $ 0.000188
-1.02%
$ 170,909 $ 38,250
Oct 17, 6 PM $ 0.00019
+0.00%
$ 172,668 $ 37,010
Oct 17, 5 PM $ 0.00019
-0.15%
$ 172,663 $ 34,435
Oct 17, 4 PM $ 0.00019
-0.03%
$ 172,927 $ 32,084
Oct 17, 3 PM $ 0.00019
+1.26%
$ 172,978 $ 30,393
Oct 17, 2 PM $ 0.000188
+0.38%
$ 170,830 $ 29,670
Oct 17, 1 PM $ 0.000187
-0.58%
$ 170,182 $ 31,261
Oct 17, 12 PM $ 0.000188
-0.42%
$ 171,182 $ 33,558
Oct 17, 11 AM $ 0.000189
+2.94%
$ 171,626 $ 33,494
Oct 17, 10 AM $ 0.000183
-0.11%
$ 166,723 $ 35,009
Oct 17, 9 AM $ 0.000184
+0.54%
$ 166,910 $ 35,626
Oct 17, 8 AM $ 0.000183
-2.77%
$ 166,010 $ 35,181
Oct 17, 7 AM $ 0.000188
-1.75%
$ 170,742 $ 34,503
Oct 17, 6 AM $ 0.000191
-5.24%
$ 173,771 $ 33,741
Oct 17, 5 AM $ 0.000202
+2.38%
$ 183,379 $ 32,954
Oct 17, 4 AM $ 0.000197
-0.43%
$ 179,101 $ 31,374
Oct 17, 3 AM $ 0.000198
+0.01%
$ 179,883 $ 31,352
Oct 17, 2 AM $ 0.000198
+0.00%
$ 179,860 $ 29,752
Oct 17, 1 AM $ 0.000198
-0.03%
$ 179,851 $ 27,475
Oct 17, 12 AM $ 0.000198
+0.04%
$ 179,945 $ 26,373
Oct 16, 11 PM $ 0.000198
+1.03%
$ 179,868 $ 26,021
Oct 16, 10 PM $ 0.000196
+0.05%
$ 178,034 $ 23,686
Oct 16, 9 PM $ 0.000196
+0.01%
$ 177,939 $ 20,984
Oct 16, 8 PM $ 0.000196
+0.62%
$ 177,986 $ 19,108
Oct 16, 7 PM $ 0.000194
+2.86%
$ 176,746 $ 18,012
Oct 16, 6 PM $ 0.000189
-0.01%
$ 171,835 $ 19,510
Oct 16, 5 PM $ 0.000189
-0.07%
$ 171,846 $ 22,134
Oct 16, 4 PM $ 0.000189
+0.05%
$ 171,957 $ 24,610
Oct 16, 3 PM $ 0.000189
+0.53%
$ 171,867 $ 25,811
Oct 16, 2 PM $ 0.000188
-1.02%
$ 170,917 $ 27,763
Oct 16, 1 PM $ 0.00019
-0.06%
$ 172,685 $ 26,816
Oct 16, 12 PM $ 0.00019
+0.02%
$ 172,650 $ 24,881
Oct 16, 11 AM $ 0.00019
+0.59%
$ 172,622 $ 24,822
Oct 16, 10 AM $ 0.000189
+0.90%
$ 171,591 $ 24,316
Oct 16, 9 AM $ 0.000187
+0.06%
$ 170,064 $ 26,352
Oct 16, 8 AM $ 0.000187
-0.06%
$ 169,956 $ 28,376
Oct 16, 7 AM $ 0.000187
+0.06%
$ 169,983 $ 30,539
Oct 16, 6 AM $ 0.000187
-0.10%
$ 169,874 $ 32,063
Oct 16, 5 AM $ 0.000187
+0.05%
$ 170,046 $ 35,418
Oct 16, 4 AM $ 0.000187
+0.01%
$ 169,957 $ 37,273
Oct 16, 3 AM $ 0.000187
-0.02%
$ 169,933 $ 39,456
Oct 16, 2 AM $ 0.000187
-0.06%
$ 169,973 $ 41,474
Oct 16, 1 AM $ 0.000187
-1.60%
$ 170,081 $ 44,391
Oct 16, 12 AM $ 0.00019
-0.01%
$ 172,842 $ 45,199
Oct 15, 11 PM $ 0.00019
-0.48%
$ 172,852 $ 45,232
Oct 15, 10 PM $ 0.000191
-0.03%
$ 173,679 $ 46,349
Oct 15, 9 PM $ 0.000191
+0.00%
$ 173,726 $ 48,538