Deeper Network Historical Data

DPR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.000191
-0.03%
$ 173,679 $ 46,349
Oct 15, 9 PM $ 0.000191
+0.00%
$ 173,726 $ 48,538
Oct 15, 8 PM $ 0.000191
+0.01%
$ 173,732 $ 50,565
Oct 15, 7 PM $ 0.000191
-1.51%
$ 173,721 $ 52,951
Oct 15, 6 PM $ 0.000194
-0.03%
$ 176,383 $ 52,491
Oct 15, 5 PM $ 0.000194
+0.98%
$ 176,379 $ 51,270
Oct 15, 4 PM $ 0.000192
-1.00%
$ 174,611 $ 51,398
Oct 15, 3 PM $ 0.000194
+0.03%
$ 176,372 $ 51,992
Oct 15, 2 PM $ 0.000194
-1.51%
$ 176,319 $ 50,155
Oct 15, 1 PM $ 0.000197
-0.03%
$ 179,025 $ 48,890
Oct 15, 12 PM $ 0.000197
-0.53%
$ 179,078 $ 54,103
Oct 15, 11 AM $ 0.000198
+0.00%
$ 180,026 $ 53,507
Oct 15, 10 AM $ 0.000198
+0.00%
$ 180,027 $ 53,730
Oct 15, 9 AM $ 0.000198
+0.15%
$ 180,027 $ 54,383
Oct 15, 8 AM $ 0.000198
+0.04%
$ 179,752 $ 54,090
Oct 15, 7 AM $ 0.000198
+0.00%
$ 179,597 $ 52,334
Oct 15, 6 AM $ 0.000198
-1.14%
$ 179,666 $ 50,146
Oct 15, 5 AM $ 0.0002
+0.00%
$ 181,796 $ 41,632
Oct 15, 4 AM $ 0.0002
+0.00%
$ 181,797 $ 39,312
Oct 15, 3 AM $ 0.0002
+0.00%
$ 181,797 $ 38,575
Oct 15, 2 AM $ 0.0002
+0.00%
$ 181,753 $ 38,823
Oct 15, 1 AM $ 0.0002
+0.44%
$ 181,795 $ 38,628
Oct 15, 12 AM $ 0.000199
+0.55%
$ 181,001 $ 39,065
Oct 14, 11 PM $ 0.000198
+0.00%
$ 180,019 $ 39,059
Oct 14, 10 PM $ 0.000198
+0.00%
$ 180,012 $ 38,701
Oct 14, 9 PM $ 0.000198
+0.03%
$ 180,039 $ 38,614
Oct 14, 8 PM $ 0.000198
-0.01%
$ 179,991 $ 38,682
Oct 14, 7 PM $ 0.000198
-0.01%
$ 180,018 $ 37,015
Oct 14, 6 PM $ 0.000198
-0.48%
$ 180,007 $ 35,233
Oct 14, 5 PM $ 0.000198
-0.99%
$ 180,012 $ 39,901
Oct 14, 4 PM $ 0.0002
+0.03%
$ 181,809 $ 39,086
Oct 14, 3 PM $ 0.0002
+0.47%
$ 181,755 $ 38,685
Oct 14, 2 PM $ 0.000199
+0.07%
$ 180,866 $ 39,963
Oct 14, 1 PM $ 0.000199
-0.01%
$ 180,740 $ 41,997
Oct 14, 12 PM $ 0.000199
+0.39%
$ 180,767 $ 44,480
Oct 14, 11 AM $ 0.000198
+0.02%
$ 180,073 $ 44,219
Oct 14, 10 AM $ 0.000198
-0.06%
$ 180,046 $ 44,064
Oct 14, 9 AM $ 0.000198
+0.51%
$ 180,156 $ 43,770
Oct 14, 8 AM $ 0.000197
+0.00%
$ 179,247 $ 43,314
Oct 14, 7 AM $ 0.000197
+0.24%
$ 178,857 $ 45,383
Oct 14, 6 AM $ 0.000197
-2.04%
$ 178,855 $ 47,743
Oct 14, 5 AM $ 0.000201
-0.05%
$ 182,577 $ 49,800
Oct 14, 4 AM $ 0.000201
-1.34%
$ 182,754 $ 52,227
Oct 14, 3 AM $ 0.000204
+1.89%
$ 185,237 $ 53,017
Oct 14, 2 AM $ 0.0002
+0.00%
$ 181,797 $ 48,592
Oct 14, 1 AM $ 0.0002
+0.00%
$ 181,797 $ 48,568
Oct 14, 12 AM $ 0.0002
+0.55%
$ 181,797 $ 48,398
Oct 13, 11 PM $ 0.000199
-0.54%
$ 180,802 $ 49,030
Oct 13, 10 PM $ 0.0002
+0.00%
$ 181,781 $ 49,319
Oct 13, 9 PM $ 0.0002
+0.00%
$ 181,781 $ 49,235