Deeper Network Historical Data

DPR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0002
+0.00%
$ 181,781 $ 49,235
Oct 13, 8 PM $ 0.000201
+0.00%
$ 182,689 $ 48,930
Oct 13, 7 PM $ 0.000201
-0.49%
$ 182,689 $ 50,480
Oct 13, 6 PM $ 0.000202
+0.00%
$ 183,597 $ 52,448
Oct 13, 5 PM $ 0.000202
+0.00%
$ 183,596 $ 53,812
Oct 13, 4 PM $ 0.000202
+1.00%
$ 183,596 $ 59,125
Oct 13, 3 PM $ 0.0002
-0.99%
$ 181,780 $ 59,728
Oct 13, 2 PM $ 0.000202
+0.00%
$ 183,594 $ 60,648
Oct 13, 1 PM $ 0.000202
+0.00%
$ 183,594 $ 60,999
Oct 13, 12 PM $ 0.000201
+0.93%
$ 182,354 $ 60,929
Oct 13, 11 AM $ 0.0002
-1.13%
$ 181,517 $ 61,543
Oct 13, 10 AM $ 0.000202
+0.00%
$ 183,596 $ 57,166
Oct 13, 9 AM $ 0.000202
-0.01%
$ 183,596 $ 61,945
Oct 13, 8 AM $ 0.000202
+0.99%
$ 183,615 $ 62,217
Oct 13, 7 AM $ 0.0002
+1.03%
$ 181,819 $ 61,995
Oct 13, 6 AM $ 0.000198
-0.02%
$ 179,959 $ 61,777
Oct 13, 5 AM $ 0.000198
+0.13%
$ 179,992 $ 62,244
Oct 13, 4 AM $ 0.000198
+0.06%
$ 179,755 $ 62,102
Oct 13, 3 AM $ 0.000198
-2.05%
$ 179,645 $ 63,010
Oct 13, 2 AM $ 0.000202
-0.13%
$ 183,410 $ 62,646
Oct 13, 1 AM $ 0.000202
+0.07%
$ 183,642 $ 62,819
Oct 13, 12 AM $ 0.000202
+1.52%
$ 183,509 $ 63,357
Oct 12, 11 PM $ 0.000199
-2.56%
$ 180,761 $ 63,176
Oct 12, 10 PM $ 0.000204
+0.04%
$ 185,504 $ 66,262
Oct 12, 9 PM $ 0.000204
-0.04%
$ 185,428 $ 66,306
Oct 12, 8 PM $ 0.000204
-0.03%
$ 185,506 $ 66,395
Oct 12, 7 PM $ 0.000204
-0.08%
$ 185,521 $ 64,503
Oct 12, 6 PM $ 0.000204
+0.09%
$ 185,673 $ 62,194
Oct 12, 5 PM $ 0.000204
-0.08%
$ 185,513 $ 61,651
Oct 12, 4 PM $ 0.000204
-0.88%
$ 185,655 $ 61,187
Oct 12, 3 PM $ 0.000206
+0.00%
$ 187,304 $ 58,860
Oct 12, 2 PM $ 0.000206
+0.00%
$ 187,295 $ 56,167
Oct 12, 1 PM $ 0.000206
-0.08%
$ 187,297 $ 54,511
Oct 12, 12 PM $ 0.000206
-0.86%
$ 187,452 $ 54,854
Oct 12, 11 AM $ 0.000208
+0.07%
$ 189,091 $ 54,475
Oct 12, 10 AM $ 0.000204
+0.03%
$ 185,715 $ 55,086
Oct 12, 9 AM $ 0.000204
-0.03%
$ 185,652 $ 55,883
Oct 12, 8 AM $ 0.000204
-1.87%
$ 185,709 $ 55,885
Oct 12, 7 AM $ 0.000208
-0.01%
$ 189,256 $ 55,327
Oct 12, 6 AM $ 0.000208
+0.00%
$ 189,277 $ 55,247
Oct 12, 5 AM $ 0.000208
-0.11%
$ 189,277 $ 54,813
Oct 12, 4 AM $ 0.000208
-0.98%
$ 189,478 $ 52,913
Oct 12, 3 AM $ 0.000211
+0.02%
$ 191,434 $ 49,846
Oct 12, 2 AM $ 0.000211
+0.03%
$ 191,396 $ 49,911
Oct 12, 1 AM $ 0.000211
-0.90%
$ 191,343 $ 49,842
Oct 12, 12 AM $ 0.000212
-0.03%
$ 193,086 $ 47,356
Oct 11, 11 PM $ 0.000213
-5.01%
$ 193,144 $ 45,516
Oct 11, 10 PM $ 0.000199
+1.47%
$ 180,463 $ 42,495
Oct 11, 9 PM $ 0.000197
-0.38%
$ 178,685 $ 41,873
Oct 11, 8 PM $ 0.000197
+0.02%
$ 179,375 $ 39,759