Deeper Network Historical Data

DPR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.000197
-0.38%
$ 178,685 $ 41,873
Oct 11, 8 PM $ 0.000197
+0.02%
$ 179,375 $ 39,759
Oct 11, 7 PM $ 0.000197
+0.92%
$ 179,330 $ 41,800
Oct 11, 6 PM $ 0.000196
-1.42%
$ 177,699 $ 42,378
Oct 11, 5 PM $ 0.000198
+0.17%
$ 180,268 $ 47,831
Oct 11, 4 PM $ 0.000198
-0.18%
$ 179,955 $ 44,667
Oct 11, 3 PM $ 0.000198
+0.19%
$ 180,282 $ 45,904
Oct 11, 2 PM $ 0.000198
-0.15%
$ 179,949 $ 46,295
Oct 11, 1 PM $ 0.000198
+0.00%
$ 180,216 $ 47,906
Oct 11, 12 PM $ 0.000198
+0.14%
$ 180,215 $ 47,975
Oct 11, 11 AM $ 0.000198
-0.11%
$ 179,955 $ 43,764
Oct 11, 10 AM $ 0.000198
+0.11%
$ 180,157 $ 44,510
Oct 11, 9 AM $ 0.000198
+2.06%
$ 179,955 $ 42,693
Oct 11, 8 AM $ 0.000194
+0.00%
$ 176,320 $ 42,885
Oct 11, 7 AM $ 0.000194
-0.27%
$ 176,320 $ 41,283
Oct 11, 6 AM $ 0.000195
-0.75%
$ 176,798 $ 40,002
Oct 11, 5 AM $ 0.000195
+1.30%
$ 177,228 $ 37,164
Oct 11, 4 AM $ 0.000192
+0.01%
$ 174,946 $ 37,451
Oct 11, 3 AM $ 0.000192
+1.84%
$ 174,932 $ 38,535
Oct 11, 2 AM $ 0.000188
+1.62%
$ 170,866 $ 36,765
Oct 11, 1 AM $ 0.000186
-4.52%
$ 169,049 $ 37,123
Oct 11, 12 AM $ 0.000195
-3.64%
$ 177,047 $ 39,127
Oct 10, 11 PM $ 0.0002
-5.18%
$ 181,932 $ 40,930
Oct 10, 10 PM $ 0.000211
-4.92%
$ 191,878 $ 40,168
Oct 10, 9 PM $ 0.000222
-4.28%
$ 201,817 $ 40,503
Oct 10, 8 PM $ 0.000232
-1.67%
$ 210,846 $ 41,856
Oct 10, 7 PM $ 0.000236
-0.83%
$ 214,416 $ 41,958
Oct 10, 6 PM $ 0.000238
+3.43%
$ 216,207 $ 42,198
Oct 10, 5 PM $ 0.00023
-0.30%
$ 209,044 $ 40,910
Oct 10, 4 PM $ 0.000231
-0.01%
$ 209,679 $ 42,872
Oct 10, 3 PM $ 0.000231
+0.41%
$ 209,690 $ 44,855
Oct 10, 2 PM $ 0.00023
-0.09%
$ 208,835 $ 45,588
Oct 10, 1 PM $ 0.000228
+0.87%
$ 207,232 $ 46,323
Oct 10, 12 PM $ 0.000226
+0.00%
$ 205,451 $ 46,145
Oct 10, 11 AM $ 0.000226
+0.10%
$ 205,454 $ 46,232
Oct 10, 10 AM $ 0.000226
+0.42%
$ 205,251 $ 45,080
Oct 10, 9 AM $ 0.000224
-1.76%
$ 203,538 $ 42,105
Oct 10, 8 AM $ 0.000228
-0.35%
$ 207,172 $ 39,376
Oct 10, 7 AM $ 0.000229
+0.00%
$ 207,937 $ 39,424
Oct 10, 6 AM $ 0.000229
+0.01%
$ 207,937 $ 39,445
Oct 10, 5 AM $ 0.000229
-0.13%
$ 207,906 $ 40,086
Oct 10, 4 AM $ 0.000229
-0.59%
$ 208,188 $ 40,086
Oct 10, 3 AM $ 0.00023
-0.75%
$ 209,336 $ 43,570
Oct 10, 2 AM $ 0.000232
-0.07%
$ 210,940 $ 47,258
Oct 10, 1 AM $ 0.000232
-0.01%
$ 211,088 $ 44,617
Oct 10, 12 AM $ 0.000232
-0.01%
$ 211,101 $ 42,228
Oct 9, 11 PM $ 0.000232
+0.05%
$ 211,115 $ 40,100
Oct 9, 10 PM $ 0.000232
-0.06%
$ 211,006 $ 38,124
Oct 9, 9 PM $ 0.000232
+0.02%
$ 211,128 $ 37,900
Oct 9, 8 PM $ 0.000232
-0.03%
$ 211,078 $ 37,857