Deeper Network Historical Data

DPR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.000232
+0.02%
$ 211,128 $ 37,900
Oct 9, 8 PM $ 0.000232
-0.03%
$ 211,078 $ 37,857
Oct 9, 7 PM $ 0.000232
+0.02%
$ 211,141 $ 36,344
Oct 9, 6 PM $ 0.000232
-0.94%
$ 211,093 $ 34,345
Oct 9, 5 PM $ 0.000234
-1.07%
$ 213,097 $ 34,073
Oct 9, 4 PM $ 0.000238
+0.00%
$ 216,310 $ 31,264
Oct 9, 3 PM $ 0.000238
-0.37%
$ 216,310 $ 31,334
Oct 9, 2 PM $ 0.000238
-0.01%
$ 216,267 $ 30,276
Oct 9, 1 PM $ 0.000238
-0.02%
$ 216,282 $ 28,427
Oct 9, 12 PM $ 0.000238
+0.01%
$ 216,321 $ 24,440
Oct 9, 11 AM $ 0.000238
+2.15%
$ 216,310 $ 23,914
Oct 9, 10 AM $ 0.000233
-0.86%
$ 211,765 $ 22,853
Oct 9, 9 AM $ 0.000235
+0.00%
$ 213,609 $ 23,276
Oct 9, 8 AM $ 0.000235
+0.03%
$ 213,610 $ 25,711
Oct 9, 7 AM $ 0.000234
+0.08%
$ 212,725 $ 27,635
Oct 9, 6 AM $ 0.000234
-2.39%
$ 212,560 $ 29,364
Oct 9, 5 AM $ 0.000239
-0.31%
$ 217,496 $ 28,688
Oct 9, 4 AM $ 0.00024
-3.87%
$ 218,178 $ 29,608
Oct 9, 3 AM $ 0.00025
+5.82%
$ 226,997 $ 29,379
Oct 9, 2 AM $ 0.000236
+0.00%
$ 214,507 $ 23,744
Oct 9, 1 AM $ 0.000236
+0.01%
$ 214,504 $ 25,961
Oct 9, 12 AM $ 0.000236
+0.06%
$ 214,492 $ 28,120
Oct 8, 11 PM $ 0.000236
-1.62%
$ 214,357 $ 29,808
Oct 8, 10 PM $ 0.00024
-0.11%
$ 217,880 $ 31,185
Oct 8, 9 PM $ 0.00024
-0.41%
$ 218,127 $ 30,437
Oct 8, 8 PM $ 0.00024
-0.90%
$ 217,947 $ 31,205
Oct 8, 7 PM $ 0.000241
+0.53%
$ 219,024 $ 32,405
Oct 8, 6 PM $ 0.00024
+2.45%
$ 217,873 $ 33,421
Oct 8, 5 PM $ 0.000234
+0.86%
$ 212,662 $ 31,069
Oct 8, 4 PM $ 0.000232
+0.07%
$ 210,856 $ 28,550
Oct 8, 3 PM $ 0.000232
-0.06%
$ 210,717 $ 26,732
Oct 8, 2 PM $ 0.000232
+0.00%
$ 210,834 $ 24,953
Oct 8, 1 PM $ 0.000232
-0.38%
$ 210,838 $ 26,851
Oct 8, 12 PM $ 0.000233
+0.00%
$ 211,651 $ 27,404
Oct 8, 11 AM $ 0.000233
+0.38%
$ 211,653 $ 29,129
Oct 8, 10 AM $ 0.000232
+0.00%
$ 210,841 $ 31,846
Oct 8, 9 AM $ 0.000232
+0.86%
$ 210,838 $ 33,737
Oct 8, 8 AM $ 0.00023
+0.00%
$ 209,037 $ 33,739
Oct 8, 7 AM $ 0.00023
+0.00%
$ 209,037 $ 34,193
Oct 8, 6 AM $ 0.00023
+0.00%
$ 209,039 $ 34,419
Oct 8, 5 AM $ 0.00023
+0.00%
$ 209,037 $ 36,902
Oct 8, 4 AM $ 0.000229
-0.80%
$ 208,132 $ 37,492
Oct 8, 3 AM $ 0.000231
+0.00%
$ 209,808 $ 36,045
Oct 8, 2 AM $ 0.000231
-0.06%
$ 209,813 $ 36,043
Oct 8, 1 AM $ 0.000231
+0.00%
$ 209,931 $ 33,427
Oct 8, 12 AM $ 0.000231
+0.00%
$ 209,930 $ 31,227
Oct 7, 11 PM $ 0.000231
-0.01%
$ 209,927 $ 29,894
Oct 7, 10 PM $ 0.000231
+0.01%
$ 209,944 $ 29,192
Oct 7, 9 PM $ 0.000231
+0.42%
$ 209,924 $ 27,656
Oct 7, 8 PM $ 0.000231
+0.00%
$ 209,951 $ 24,392