Deeper Network Historical Data

DPR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000231
+0.00%
$ 209,951 $ 24,392
Oct 7, 7 PM $ 0.000231
+0.44%
$ 209,945 $ 22,962
Oct 7, 6 PM $ 0.00023
+0.00%
$ 209,027 $ 23,790
Oct 7, 5 PM $ 0.00023
-0.01%
$ 209,031 $ 26,218
Oct 7, 4 PM $ 0.00023
-0.42%
$ 209,042 $ 28,517
Oct 7, 3 PM $ 0.000231
+0.00%
$ 209,922 $ 30,246
Oct 7, 2 PM $ 0.000231
+1.75%
$ 209,925 $ 32,500
Oct 7, 1 PM $ 0.000227
+0.44%
$ 206,304 $ 33,061
Oct 7, 12 PM $ 0.000226
-0.44%
$ 205,404 $ 34,764
Oct 7, 11 AM $ 0.000227
+0.88%
$ 206,311 $ 34,298
Oct 7, 10 AM $ 0.000225
-0.44%
$ 204,506 $ 33,563
Oct 7, 9 AM $ 0.000226
+0.44%
$ 205,413 $ 32,050
Oct 7, 8 AM $ 0.000225
+0.00%
$ 204,508 $ 30,395
Oct 7, 7 AM $ 0.000226
+0.00%
$ 205,413 $ 28,980
Oct 7, 6 AM $ 0.000226
+0.00%
$ 205,405 $ 29,072
Oct 7, 5 AM $ 0.000226
+0.44%
$ 205,408 $ 29,050
Oct 7, 4 AM $ 0.000225
+0.00%
$ 204,501 $ 30,006
Oct 7, 3 AM $ 0.000225
+0.00%
$ 204,498 $ 30,420
Oct 7, 2 AM $ 0.000225
+0.00%
$ 204,499 $ 30,420
Oct 7, 1 AM $ 0.000225
+0.00%
$ 204,497 $ 30,447
Oct 7, 12 AM $ 0.000225
-0.44%
$ 204,502 $ 30,442
Oct 6, 11 PM $ 0.000226
-0.44%
$ 205,411 $ 29,938
Oct 6, 10 PM $ 0.000227
+0.00%
$ 206,316 $ 28,960
Oct 6, 9 PM $ 0.000227
+0.44%
$ 206,318 $ 29,798
Oct 6, 8 PM $ 0.000226
-0.44%
$ 205,411 $ 32,258
Oct 6, 7 PM $ 0.000227
+0.44%
$ 206,318 $ 34,308
Oct 6, 6 PM $ 0.000226
+0.00%
$ 205,413 $ 34,702
Oct 6, 5 PM $ 0.000226
+0.00%
$ 205,413 $ 34,868
Oct 6, 4 PM $ 0.000226
+0.00%
$ 205,415 $ 35,098
Oct 6, 3 PM $ 0.000226
+0.00%
$ 205,410 $ 33,108
Oct 6, 2 PM $ 0.000226
+0.00%
$ 205,411 $ 30,829
Oct 6, 1 PM $ 0.000226
+0.00%
$ 205,410 $ 30,228
Oct 6, 12 PM $ 0.000225
-0.45%
$ 204,494 $ 30,149
Oct 6, 11 AM $ 0.000226
+0.00%
$ 205,413 $ 30,826
Oct 6, 10 AM $ 0.000226
+0.89%
$ 205,416 $ 30,863
Oct 6, 9 AM $ 0.000224
-0.87%
$ 203,604 $ 32,283
Oct 6, 8 AM $ 0.000226
+0.01%
$ 205,397 $ 34,655
Oct 6, 7 AM $ 0.000226
+1.78%
$ 205,383 $ 35,957
Oct 6, 6 AM $ 0.000222
+0.01%
$ 201,797 $ 36,015
Oct 6, 5 AM $ 0.000222
+0.00%
$ 201,786 $ 34,504
Oct 6, 4 AM $ 0.000222
+0.01%
$ 201,786 $ 32,024
Oct 6, 3 AM $ 0.000222
+0.00%
$ 201,772 $ 32,430
Oct 6, 2 AM $ 0.000222
+0.00%
$ 201,781 $ 32,583
Oct 6, 1 AM $ 0.000222
+0.00%
$ 201,782 $ 32,553
Oct 6, 12 AM $ 0.000222
+0.01%
$ 201,791 $ 32,568
Oct 5, 11 PM $ 0.000222
+0.00%
$ 201,769 $ 32,531
Oct 5, 10 PM $ 0.000222
+0.00%
$ 201,773 $ 32,532
Oct 5, 9 PM $ 0.000222
-0.87%
$ 201,765 $ 31,923
Oct 5, 8 PM $ 0.000224
+0.88%
$ 203,541 $ 29,397
Oct 5, 7 PM $ 0.000222
-0.87%
$ 201,771 $ 27,852