Deeper Network Historical Data

DPR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000224
+0.88%
$ 203,541 $ 29,397
Oct 5, 7 PM $ 0.000222
-0.87%
$ 201,771 $ 27,852
Oct 5, 6 PM $ 0.000224
+0.00%
$ 203,538 $ 27,775
Oct 5, 5 PM $ 0.000224
+0.00%
$ 203,533 $ 28,152
Oct 5, 4 PM $ 0.000224
-0.43%
$ 203,529 $ 26,118
Oct 5, 3 PM $ 0.000224
+0.00%
$ 203,535 $ 26,120
Oct 5, 2 PM $ 0.000224
+0.41%
$ 203,540 $ 26,117
Oct 5, 1 PM $ 0.000223
+0.47%
$ 202,712 $ 24,282
Oct 5, 12 PM $ 0.000222
+0.00%
$ 201,762 $ 21,882
Oct 5, 11 AM $ 0.000222
+0.04%
$ 201,770 $ 19,956
Oct 5, 10 AM $ 0.000222
+0.00%
$ 201,686 $ 18,720
Oct 5, 9 AM $ 0.000222
-0.96%
$ 201,689 $ 16,344
Oct 5, 8 AM $ 0.000224
-0.01%
$ 203,642 $ 13,208
Oct 5, 7 AM $ 0.000224
-0.01%
$ 203,656 $ 11,715
Oct 5, 6 AM $ 0.000224
+0.02%
$ 203,684 $ 9,511
Oct 5, 5 AM $ 0.000223
-0.03%
$ 202,781 $ 8,983
Oct 5, 4 AM $ 0.000223
+0.38%
$ 202,834 $ 8,970
Oct 5, 3 AM $ 0.000222
-1.67%
$ 203,802 $ 8,804
Oct 5, 2 AM $ 0.000226
+0.01%
$ 205,511 $ 10,532
Oct 5, 1 AM $ 0.000226
+0.00%
$ 205,492 $ 12,575
Oct 5, 12 AM $ 0.000226
+0.00%
$ 205,488 $ 12,633
Oct 4, 11 PM $ 0.000226
+0.00%
$ 205,488 $ 14,488
Oct 4, 10 PM $ 0.000226
-2.08%
$ 205,480 $ 16,486
Oct 4, 9 PM $ 0.000231
+0.00%
$ 209,852 $ 18,734
Oct 4, 8 PM $ 0.000231
+2.02%
$ 209,857 $ 19,445
Oct 4, 7 PM $ 0.000226
-0.02%
$ 205,695 $ 24,207
Oct 4, 6 PM $ 0.000226
-4.07%
$ 205,727 $ 23,930
Oct 4, 5 PM $ 0.000236
+0.06%
$ 214,458 $ 21,995
Oct 4, 4 PM $ 0.000236
-0.45%
$ 214,338 $ 27,997
Oct 4, 3 PM $ 0.000237
+0.01%
$ 215,305 $ 31,191
Oct 4, 2 PM $ 0.000237
-0.01%
$ 215,281 $ 33,678
Oct 4, 1 PM $ 0.000237
+0.01%
$ 215,301 $ 35,411
Oct 4, 12 PM $ 0.000237
-0.01%
$ 215,283 $ 36,402
Oct 4, 11 AM $ 0.000237
+0.47%
$ 215,300 $ 39,450
Oct 4, 10 AM $ 0.000236
+0.01%
$ 214,284 $ 40,118
Oct 4, 9 AM $ 0.000236
-0.01%
$ 214,265 $ 40,337
Oct 4, 8 AM $ 0.000236
+0.75%
$ 214,291 $ 41,064
Oct 4, 7 AM $ 0.000234
-0.01%
$ 212,699 $ 41,933
Oct 4, 6 AM $ 0.000235
-0.05%
$ 213,533 $ 43,908
Oct 4, 5 AM $ 0.000236
-0.52%
$ 214,449 $ 43,908
Oct 4, 4 AM $ 0.000237
-0.32%
$ 215,578 $ 43,851
Oct 4, 3 AM $ 0.000238
+0.00%
$ 216,269 $ 43,765
Oct 4, 2 AM $ 0.000239
-0.37%
$ 217,060 $ 41,730
Oct 4, 1 AM $ 0.00024
+0.03%
$ 217,869 $ 39,774
Oct 4, 12 AM $ 0.00024
+0.72%
$ 217,802 $ 39,658
Oct 3, 11 PM $ 0.000238
-0.04%
$ 216,237 $ 37,967
Oct 3, 10 PM $ 0.000238
+0.04%
$ 216,318 $ 35,846
Oct 3, 9 PM $ 0.000238
-0.99%
$ 216,225 $ 33,458
Oct 3, 8 PM $ 0.00024
+0.17%
$ 218,395 $ 32,813
Oct 3, 7 PM $ 0.00024
-0.01%
$ 218,018 $ 27,918