Deeper Network Historical Data

DPR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00024
-0.01%
$ 218,018 $ 27,918
Oct 3, 6 PM $ 0.00024
+0.03%
$ 218,044 $ 26,726
Oct 3, 5 PM $ 0.000242
+1.19%
$ 219,619 $ 27,292
Oct 3, 4 PM $ 0.000236
+0.02%
$ 214,798 $ 19,307
Oct 3, 3 PM $ 0.000234
-1.11%
$ 212,320 $ 20,503
Oct 3, 2 PM $ 0.000236
+0.01%
$ 214,714 $ 20,384
Oct 3, 1 PM $ 0.000236
-0.72%
$ 214,689 $ 21,512
Oct 3, 12 PM $ 0.000238
-1.60%
$ 216,250 $ 21,850
Oct 3, 11 AM $ 0.000242
+3.44%
$ 219,760 $ 19,230
Oct 3, 10 AM $ 0.000234
-0.43%
$ 212,457 $ 19,325
Oct 3, 9 AM $ 0.000235
+0.82%
$ 213,380 $ 21,536
Oct 3, 8 AM $ 0.000232
+0.85%
$ 210,813 $ 23,509
Oct 3, 7 AM $ 0.00023
-0.02%
$ 209,042 $ 24,739
Oct 3, 6 AM $ 0.00023
+1.21%
$ 209,091 $ 23,897
Oct 3, 5 AM $ 0.000227
+0.01%
$ 206,593 $ 23,462
Oct 3, 4 AM $ 0.000227
-0.11%
$ 206,580 $ 23,452
Oct 3, 3 AM $ 0.000228
+0.05%
$ 206,816 $ 23,390
Oct 3, 2 AM $ 0.000227
+0.01%
$ 206,717 $ 24,959
Oct 3, 1 AM $ 0.000227
+0.14%
$ 206,690 $ 27,615
Oct 3, 12 AM $ 0.000227
+0.00%
$ 206,391 $ 29,998
Oct 2, 11 PM $ 0.000227
+0.40%
$ 206,399 $ 31,969
Oct 2, 10 PM $ 0.000226
+0.00%
$ 205,572 $ 33,286
Oct 2, 9 PM $ 0.000226
+0.02%
$ 205,581 $ 33,369
Oct 2, 8 PM $ 0.000226
+0.08%
$ 205,544 $ 33,461
Oct 2, 7 PM $ 0.000226
+0.03%
$ 205,386 $ 36,358
Oct 2, 6 PM $ 0.000226
+0.00%
$ 205,333 $ 35,534
Oct 2, 5 PM $ 0.000226
+0.43%
$ 205,343 $ 33,799
Oct 2, 4 PM $ 0.000224
-0.01%
$ 203,609 $ 33,160
Oct 2, 3 PM $ 0.000224
+0.00%
$ 203,637 $ 32,024
Oct 2, 2 PM $ 0.000224
-1.28%
$ 203,644 $ 31,915
Oct 2, 1 PM $ 0.000228
-0.88%
$ 207,123 $ 31,599
Oct 2, 12 PM $ 0.00023
+0.47%
$ 208,955 $ 32,644
Oct 2, 11 AM $ 0.000229
+1.26%
$ 207,983 $ 33,587
Oct 2, 10 AM $ 0.000226
+0.04%
$ 205,397 $ 32,012
Oct 2, 9 AM $ 0.000226
+0.81%
$ 205,319 $ 31,372
Oct 2, 8 AM $ 0.000224
-0.02%
$ 203,661 $ 29,687
Oct 2, 7 AM $ 0.000224
+0.00%
$ 203,701 $ 29,669
Oct 2, 6 AM $ 0.000224
+0.00%
$ 203,703 $ 30,559
Oct 2, 5 AM $ 0.000224
+0.01%
$ 203,713 $ 31,323
Oct 2, 4 AM $ 0.000224
-0.43%
$ 203,701 $ 31,321
Oct 2, 3 AM $ 0.000225
-2.17%
$ 204,579 $ 31,321
Oct 2, 2 AM $ 0.00023
-0.02%
$ 209,114 $ 29,907
Oct 2, 1 AM $ 0.00023
-0.01%
$ 209,156 $ 29,670
Oct 2, 12 AM $ 0.00023
+0.00%
$ 209,170 $ 29,602
Oct 1, 11 PM $ 0.00023
-0.41%
$ 209,165 $ 29,649
Oct 1, 10 PM $ 0.000231
+0.09%
$ 210,036 $ 30,710
Oct 1, 9 PM $ 0.000231
+1.70%
$ 209,857 $ 33,134
Oct 1, 8 PM $ 0.000232
+9.39%
$ 210,744 $ 35,787
Oct 1, 7 PM $ 0.000212
+0.94%
$ 192,651 $ 32,601
Oct 1, 6 PM $ 0.00021
+1.42%
$ 190,862 $ 32,466