Deeper Network Historical Data

DPR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.000212
+0.94%
$ 192,651 $ 32,601
Oct 1, 6 PM $ 0.00021
+1.42%
$ 190,862 $ 32,466
Oct 1, 5 PM $ 0.000207
-0.03%
$ 188,194 $ 34,038
Oct 1, 4 PM $ 0.000207
-0.47%
$ 188,250 $ 34,854
Oct 1, 3 PM $ 0.000208
+0.00%
$ 189,130 $ 34,128
Oct 1, 2 PM $ 0.000208
+0.00%
$ 189,139 $ 32,120
Oct 1, 1 PM $ 0.000208
-0.03%
$ 189,137 $ 29,477
Oct 1, 12 PM $ 0.000208
-0.91%
$ 189,194 $ 27,235
Oct 1, 11 AM $ 0.00021
+0.00%
$ 190,927 $ 26,455
Oct 1, 10 AM $ 0.00021
+0.00%
$ 190,930 $ 27,076
Oct 1, 9 AM $ 0.00021
+0.91%
$ 190,929 $ 27,315
Oct 1, 8 AM $ 0.000208
+0.03%
$ 189,205 $ 26,677
Oct 1, 7 AM $ 0.000208
+0.00%
$ 189,146 $ 24,856
Oct 1, 6 AM $ 0.000208
-0.46%
$ 189,151 $ 24,691
Oct 1, 5 AM $ 0.000209
-0.03%
$ 190,016 $ 26,471
Oct 1, 4 AM $ 0.000209
+0.01%
$ 190,069 $ 28,057
Oct 1, 3 AM $ 0.000209
-0.45%
$ 190,049 $ 28,059
Oct 1, 2 AM $ 0.00021
-0.01%
$ 190,915 $ 28,071
Oct 1, 1 AM $ 0.00021
-0.01%
$ 190,937 $ 27,177
Oct 1, 12 AM $ 0.00021
+0.01%
$ 190,949 $ 25,158
Download