Deeper Network Historical Data

DPR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00028
+0.00%
$ 303,788 $ 9,731
Today, at 6 PM $ 0.00028
-0.14%
$ 304,740 $ 9,654
Today, at 5 PM $ 0.00028
+0.01%
$ 305,167 $ 9,612
Today, at 4 PM $ 0.00028
-0.31%
$ 305,131 $ 9,617
Today, at 3 PM $ 0.000281
+0.02%
$ 306,074 $ 9,653
Today, at 2 PM $ 0.000281
-0.38%
$ 305,999 $ 9,385
Today, at 1 PM $ 0.000282
+0.35%
$ 307,162 $ 9,377
Today, at 12 PM $ 0.000281
-0.41%
$ 306,105 $ 9,396
Today, at 11 AM $ 0.000282
-0.30%
$ 307,375 $ 9,287
Today, at 10 AM $ 0.000283
+0.38%
$ 308,313 $ 9,617
Today, at 9 AM $ 0.000281
-0.08%
$ 306,113 $ 9,697
Today, at 8 AM $ 0.000281
-0.32%
$ 306,359 $ 10,260
Today, at 7 AM $ 0.000282
-0.11%
$ 307,339 $ 10,606
Today, at 6 AM $ 0.000283
-0.28%
$ 307,683 $ 11,953
Today, at 5 AM $ 0.000283
+0.32%
$ 308,549 $ 11,942
Today, at 4 AM $ 0.000282
-0.32%
$ 307,567 $ 11,986
Today, at 3 AM $ 0.000283
+0.26%
$ 308,545 $ 11,974
Today, at 2 AM $ 0.000283
+0.35%
$ 307,744 $ 11,980
Today, at 1 AM $ 0.000282
+0.29%
$ 307,565 $ 12,011
Yesterday, at 12 AM $ 0.000282
+0.00%
$ 306,675 $ 12,004
Yesterday, at 11 PM $ 0.000282
-0.29%
$ 306,679 $ 11,916
Yesterday, at 10 PM $ 0.000282
-0.06%
$ 307,569 $ 11,948
Yesterday, at 9 PM $ 0.000283
-0.26%
$ 307,747 $ 11,955
Yesterday, at 8 PM $ 0.000283
+0.61%
$ 308,545 $ 12,042
Yesterday, at 7 PM $ 0.000282
-0.29%
$ 306,665 $ 12,291
Yesterday, at 6 PM $ 0.000282
-0.05%
$ 307,558 $ 12,288
Yesterday, at 5 PM $ 0.000283
+0.45%
$ 307,700 $ 12,672
Yesterday, at 4 PM $ 0.000281
-0.70%
$ 306,335 $ 16,194
Yesterday, at 3 PM $ 0.000283
+0.21%
$ 307,856 $ 17,213
Yesterday, at 2 PM $ 0.000282
+0.23%
$ 307,199 $ 18,400
Yesterday, at 1 PM $ 0.000281
+0.00%
$ 306,482 $ 19,252
Yesterday, at 12 PM $ 0.000281
+0.01%
$ 306,484 $ 19,253
Yesterday, at 11 AM $ 0.000281
+0.78%
$ 306,447 $ 19,757
Yesterday, at 10 AM $ 0.000279
+0.00%
$ 304,061 $ 19,629
Yesterday, at 9 AM $ 0.000279
-1.84%
$ 304,075 $ 20,907
Yesterday, at 8 AM $ 0.000284
+0.31%
$ 309,769 $ 20,367
Yesterday, at 7 AM $ 0.000284
-0.15%
$ 308,804 $ 19,889
Yesterday, at 6 AM $ 0.000284
+0.32%
$ 309,279 $ 18,453
Yesterday, at 5 AM $ 0.000283
-0.31%
$ 308,300 $ 18,617
Yesterday, at 4 AM $ 0.000284
-0.09%
$ 309,263 $ 18,590
Yesterday, at 3 AM $ 0.000284
-0.10%
$ 309,549 $ 18,922
Yesterday, at 2 AM $ 0.000285
+0.21%
$ 309,870 $ 18,893
Yesterday, at 1 AM $ 0.000284
+0.00%
$ 309,217 $ 19,028
Apr 9, 12 AM $ 0.000284
-0.34%
$ 309,220 $ 19,068
Apr 8, 11 PM $ 0.000285
-0.11%
$ 310,275 $ 19,152
Apr 8, 10 PM $ 0.000285
+0.41%
$ 310,615 $ 19,072
Apr 8, 9 PM $ 0.000284
+0.22%
$ 309,023 $ 19,109
Apr 8, 8 PM $ 0.000283
-1.54%
$ 308,350 $ 18,984
Apr 8, 7 PM $ 0.000288
+0.00%
$ 313,164 $ 18,820
Apr 8, 6 PM $ 0.000288
+0.23%
$ 313,175 $ 18,812
Download