Value Liquidity Historical Data

VALUE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.048
+0.00%
$ -- $ 0.001
Apr 23, 2026 $ 0.048
-20.00%
$ 221,077 $ 0.01
Apr 22, 2026 $ 0.06
+0.00%
$ 276,346 $ 0.001
Mar 30, 2026 $ 0.00858
+0.00%
$ -- $ 0.1
Mar 29, 2026 $ 0.00858
+0.00%
$ 39,517 $ 0.1
Mar 24, 2026 $ 0.0055
-2.47%
$ -- $ 127
Mar 23, 2026 $ 0.00515
-12.67%
$ 23,743 $ 34
Mar 22, 2026 $ 0.0059
-1.65%
$ 27,188 $ 8
Mar 21, 2026 $ 0.006
-16.73%
$ 27,644 $ 1,800
Mar 20, 2026 $ 0.00805
-2.19%
$ 37,095 $ 779
Mar 19, 2026 $ 0.00823
+13.92%
$ 37,924 $ 8,613
Mar 18, 2026 $ 0.00723
-0.15%
$ 33,290 $ 7,779
Mar 17, 2026 $ 0.00924
+7.33%
$ 42,576 $ 13,831
Mar 16, 2026 $ 0.00861
-42.82%
$ 39,668 $ 15,141
Mar 15, 2026 $ 0.0151
-3.54%
$ 69,377 $ 9,919
Mar 14, 2026 $ 0.0156
-1.35%
$ 71,924 $ 9,844
Mar 13, 2026 $ 0.0158
+3.61%
$ 73,052 $ 8,771
Mar 12, 2026 $ 0.0152
-6.61%
$ 70,362 $ 9,179
Mar 11, 2026 $ 0.0163
+7.94%
$ 75,189 $ 10,267
Mar 10, 2026 $ 0.0151
+4.07%
$ 69,658 $ 10,065
Mar 9, 2026 $ 0.0145
+3.03%
$ 66,936 $ 9,574
Mar 8, 2026 $ 0.0141
-1.35%
$ 64,964 $ 9,467
Mar 7, 2026 $ 0.0143
+1.81%
$ 65,853 $ 10,121
Mar 6, 2026 $ 0.014
-0.07%
$ 64,683 $ 9,097
Mar 5, 2026 $ 0.0141
-3.14%
$ 64,729 $ 8,877
Mar 4, 2026 $ 0.0145
-0.02%
$ 66,825 $ 9,160
Mar 3, 2026 $ 0.0145
+6.44%
$ 66,839 $ 11,145
Mar 2, 2026 $ 0.0136
+6.18%
$ 62,795 $ 9,817
Mar 1, 2026 $ 0.0129
+0.13%
$ 59,262 $ 10,636
Feb 28, 2026 $ 0.0128
-1.77%
$ 59,184 $ 9,595
Feb 27, 2026 $ 0.0131
+0.41%
$ 60,248 $ 10,153
Feb 26, 2026 $ 0.013
-5.89%
$ 60,004 $ 10,034
Feb 25, 2026 $ 0.0138
+15.94%
$ 63,762 $ 8,964
Feb 24, 2026 $ 0.012
+2.02%
$ 55,113 $ 9,986
Feb 23, 2026 $ 0.0117
-5.74%
$ 54,021 $ 9,470
Feb 22, 2026 $ 0.0124
+4.21%
$ 57,310 $ 10,844
Feb 21, 2026 $ 0.0119
+0.30%
$ 54,993 $ 9,501
Feb 20, 2026 $ 0.0119
-0.48%
$ 54,827 $ 9,191
Feb 19, 2026 $ 0.012
-1.50%
$ 55,094 $ 8,394
Feb 18, 2026 $ 0.0121
+2.24%
$ 55,932 $ 9,793
Feb 17, 2026 $ 0.0114
-8.34%
$ 52,718 $ 9,295
Feb 16, 2026 $ 0.0125
+8.54%
$ 57,236 $ 9,652
Feb 15, 2026 $ 0.0115
-6.12%
$ 53,072 $ 10,041
Feb 14, 2026 $ 0.0123
+2.36%
$ 56,531 $ 9,361
Feb 13, 2026 $ 0.012
+3.31%
$ 55,228 $ 9,948
Feb 12, 2026 $ 0.0116
+3.62%
$ 53,459 $ 9,554
Feb 11, 2026 $ 0.0112
+6.45%
$ 51,589 $ 9,155
Feb 10, 2026 $ 0.0105
-1.11%
$ 48,462 $ 8,529
Feb 9, 2026 $ 0.0106
+11.37%
$ 49,005 $ 11,031
Feb 8, 2026 $ 0.00955
-11.10%
$ 44,003 $ 10,294
Download