Coinranking
Value Liquidity Historical Data
VALUE
| Date | | | ||
|---|---|---|---|---|
| May 2, 2026 | $0.0478 | +0.00% | ||
| May 1, 2026 | $0.0478 | +0.00% | ||
| Apr 24, 2026 | $0.048 | +0.00% | ||
| Apr 23, 2026 | $0.048 | -20.00% | ||
| Apr 22, 2026 | $0.06 | +0.00% | ||
| Mar 30, 2026 | $0.00858 | +0.00% | ||
| Mar 29, 2026 | $0.00858 | +0.00% | ||
| Mar 24, 2026 | $0.0055 | -2.47% | ||
| Mar 23, 2026 | $0.00515 | -12.67% | ||
| Mar 22, 2026 | $0.0059 | -1.65% | ||
| Mar 21, 2026 | $0.006 | -16.73% | ||
| Mar 20, 2026 | $0.00805 | -2.19% | ||
| Mar 19, 2026 | $0.00823 | +13.92% | ||
| Mar 18, 2026 | $0.00723 | -0.15% | ||
| Mar 17, 2026 | $0.00924 | +7.33% | ||
| Mar 16, 2026 | $0.00861 | -42.82% | ||
| Mar 15, 2026 | $0.0151 | -3.54% | ||
| Mar 14, 2026 | $0.0156 | -1.35% | ||
| Mar 13, 2026 | $0.0158 | +3.61% | ||
| Mar 12, 2026 | $0.0152 | -6.61% | ||
| Mar 11, 2026 | $0.0163 | +7.94% | ||
| Mar 10, 2026 | $0.0151 | +4.07% | ||
| Mar 9, 2026 | $0.0145 | +3.03% | ||
| Mar 8, 2026 | $0.0141 | -1.35% | ||
| Mar 7, 2026 | $0.0143 | +1.81% | ||
| Mar 6, 2026 | $0.014 | -0.07% | ||
| Mar 5, 2026 | $0.0141 | -3.14% | ||
| Mar 4, 2026 | $0.0145 | -0.02% | ||
| Mar 3, 2026 | $0.0145 | +6.44% | ||
| Mar 2, 2026 | $0.0136 | +6.18% | ||
| Mar 1, 2026 | $0.0129 | +0.13% | ||
| Feb 28, 2026 | $0.0128 | -1.77% | ||
| Feb 27, 2026 | $0.0131 | +0.41% | ||
| Feb 26, 2026 | $0.013 | -5.89% | ||
| Feb 25, 2026 | $0.0138 | +15.94% | ||
| Feb 24, 2026 | $0.012 | +2.02% | ||
| Feb 23, 2026 | $0.0117 | -5.74% | ||
| Feb 22, 2026 | $0.0124 | +4.21% | ||
| Feb 21, 2026 | $0.0119 | +0.30% | ||
| Feb 20, 2026 | $0.0119 | -0.48% | ||
| Feb 19, 2026 | $0.012 | -1.50% | ||
| Feb 18, 2026 | $0.0121 | +2.24% | ||
| Feb 17, 2026 | $0.0114 | -8.34% | ||
| Feb 16, 2026 | $0.0125 | +8.54% | ||
| Feb 15, 2026 | $0.0115 | -6.12% | ||
| Feb 14, 2026 | $0.0123 | +2.36% | ||
| Feb 13, 2026 | $0.012 | +3.31% | ||
| Feb 12, 2026 | $0.0116 | +3.62% | ||
| Feb 11, 2026 | $0.0112 | +6.45% | ||
| Feb 10, 2026 | $0.0105 | -1.11% | ||
Previous Next