Value Liquidity Historical Data

VALUE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00858
-33.23%
$ -- $ 194,051
Feb 2026 $ 0.0128
+15.82%
$ 59,184 $ 311,260
Jan 2026 $ 0.0121
+14.11%
$ 51,101 $ 364,323
Dec 2025 $ 0.0106
+1.15%
$ 48,438 $ 166,898
Nov 2025 $ 0.00866
-78.30%
$ -- $ 7
Oct 2025 $ 0.0188
+1.52%
$ -- $ 2
Sep 2025 $ 0.018
+153.24%
$ -- $ 2,278
Aug 2025 $ 0.0422
+105.62%
$ 182,167 $ 557,836
Jul 2025 $ 0.0212
+24.44%
$ 98,844 $ 2.28 million
Jun 2025 $ 0.0172
+2.79%
$ 81,854 $ 2.6 million
May 2025 $ 0.0154
+43.57%
$ 72,557 $ 1.26 million
Apr 2025 $ 0.0107
+0.81%
$ 50,724 $ 874,797
Mar 2025 $ 0.0106
-3.63%
$ 50,317 $ 5,577
Feb 2025 $ 0.011
-42.85%
$ 52,973 $ 71,530
Jan 2025 $ 0.0179
-17.03%
$ 92,406 $ 5,303
Dec 2024 $ 0.0211
-2.09%
$ 102,811 $ 7,390
Nov 2024 $ 0.0215
+42.57%
$ 103,721 $ 6,161
Oct 2024 $ 0.0148
-15.55%
$ 73,073 $ 7,066
Sep 2024 $ 0.0176
-20.58%
$ 84,927 $ 5,546
Aug 2024 $ 0.0221
+10.66%
$ 107,047 $ 18,651
Jul 2024 $ 0.02
-22.62%
$ 97,229 $ 103,491
Jun 2024 $ 0.0258
-23.86%
$ 125,750 $ 177,060
May 2024 $ 0.0339
+11.47%
$ 166,062 $ 294,950
Apr 2024 $ 0.0304
-26.79%
$ 149,257 $ 295,912
Mar 2024 $ 0.0415
+14.43%
$ 203,426 $ 683,117
Feb 2024 $ 0.0365
+11.82%
$ 179,094 $ 463,576
Jan 2024 $ 0.0326
-3.39%
$ 160,149 $ 536,419
Dec 2023 $ 0.0342
+48.54%
$ 167,921 $ 545,585
Nov 2023 $ 0.0231
+12.45%
$ 113,142 $ 692,057
Oct 2023 $ 0.0203
-88.72%
$ 99,704 $ 6.06 million
Sep 2023 $ 0.18
-3.35%
$ 907,769 $ 12.13 million
Aug 2023 $ 0.186
-9.13%
$ 939,205 $ 13.93 million
Jul 2023 $ 0.204
+8.27%
$ 1.03 million $ 15.12 million
Jun 2023 $ 0.188
+8.57%
$ 952,380 $ 22.74 million
May 2023 $ 0.174
+13.11%
$ 875,265 $ 40.32 million
Apr 2023 $ 0.153
-13.10%
$ 771,945 $ 23.83 million
Mar 2023 $ 0.176
-20.11%
$ 888,389 $ 15.04 million
Feb 2023 $ 0.22
+32.35%
$ 1.11 million $ 14.65 million
Jan 2023 $ 0.167
-0.78%
$ 839,252 $ 11.09 million
Dec 2022 $ 0.167
+7.50%
$ 843,073 $ 10.73 million
Nov 2022 $ 0.156
-27.51%
$ 783,874 $ 14.4 million
Oct 2022 $ 0.215
+4.55%
$ 1.08 million $ 33.85 million
Sep 2022 $ 0.206
-3.16%
$ 1.03 million $ 55.12 million
Aug 2022 $ 0.212
-22.46%
$ 1.07 million $ 70.11 million
Jul 2022 $ 0.274
+2.24%
$ 1.38 million $ 63.28 million
Jun 2022 $ 0.267
+80.47%
$ 1.34 million $ 61.08 million
May 2022 $ 0.148
-36.84%
$ 741,872 $ 24.34 million
Apr 2022 $ 0.234
-40.23%
$ 1.18 million $ 16.36 million
Mar 2022 $ 0.392
-10.63%
$ 1.97 million $ 12.79 million
Feb 2022 $ 0.438
-12.34%
$ 2.21 million $ 33.35 million
Download