Value Liquidity Historical Data

VALUE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.02
+0.00%
$ 96,686 $ 3
Sep 6, 2024 $ 0.02
-0.15%
$ 96,686 $ 38
Sep 4, 2024 $ 0.0213
+0.00%
$ -- $ 5
Sep 3, 2024 $ 0.0213
+2.40%
$ 103,222 $ 105
Sep 2, 2024 $ 0.0214
+0.00%
$ -- $ 4
Sep 1, 2024 $ 0.0214
-3.08%
$ 103,755 $ 4
Aug 31, 2024 $ 0.0221
+6.04%
$ 107,047 $ 3
Aug 30, 2024 $ 0.0208
-4.04%
$ -- $ 5
Aug 29, 2024 $ 0.0217
+6.51%
$ 105,147 $ 38
Aug 28, 2024 $ 0.0235
+0.00%
$ 113,874 $ 1
Aug 27, 2024 $ 0.0235
+2.57%
$ 113,874 $ 61
Aug 26, 2024 $ 0.0229
+0.61%
$ 111,017 $ 20
Aug 25, 2024 $ 0.0228
+5.56%
$ 110,339 $ 24
Aug 24, 2024 $ 0.0216
+3.95%
$ 104,529 $ 140
Aug 23, 2024 $ 0.0208
-1.10%
$ 100,559 $ 54
Aug 22, 2024 $ 0.021
+0.00%
$ 101,673 $ 24
Aug 21, 2024 $ 0.021
+0.00%
$ 101,721 $ 36
Aug 20, 2024 $ 0.021
+0.62%
$ 101,721 $ 39
Aug 19, 2024 $ 0.0213
-9.52%
$ 103,115 $ 85
Aug 18, 2024 $ 0.0235
+27.62%
$ 113,966 $ 1,094
Aug 17, 2024 $ 0.0184
-7.98%
$ 89,294 $ 162
Aug 16, 2024 $ 0.02
-4.47%
$ 97,037 $ 68
Aug 15, 2024 $ 0.021
+6.17%
$ 101,577 $ 1,095
Aug 14, 2024 $ 0.0197
+1.44%
$ 95,573 $ 2,799
Aug 13, 2024 $ 0.0195
+1.25%
$ 94,217 $ 1,712
Aug 12, 2024 $ 0.0192
+1.21%
$ 93,055 $ 354
Aug 10, 2024 $ 0.019
+0.00%
$ -- $ 18
Aug 9, 2024 $ 0.019
+0.02%
$ 91,941 $ 71
Aug 8, 2024 $ 0.0189
-1.66%
$ 91,655 $ 1,025
Aug 7, 2024 $ 0.0193
+4.61%
$ 93,201 $ 697
Aug 6, 2024 $ 0.0184
+3.08%
$ 88,988 $ 124
Aug 5, 2024 $ 0.018
-5.71%
$ 87,012 $ 1,548
Aug 4, 2024 $ 0.0191
-0.31%
$ 92,280 $ 2,749
Aug 3, 2024 $ 0.0191
+0.10%
$ 93,044 $ 3,028
Aug 2, 2024 $ 0.0191
+0.58%
$ 92,995 $ 1,548
Aug 1, 2024 $ 0.019
-4.90%
$ 92,460 $ 26
Jul 31, 2024 $ 0.02
-6.42%
$ 97,229 $ 602
Jul 30, 2024 $ 0.0214
-8.49%
$ 103,896 $ 2,479
Jul 29, 2024 $ 0.0202
-1.56%
$ 98,494 $ 2,042
Jul 28, 2024 $ 0.0206
+0.05%
$ 100,051 $ 2,613
Jul 27, 2024 $ 0.0205
-7.60%
$ 100,084 $ 1,425
Jul 26, 2024 $ 0.0222
-0.35%
$ 108,314 $ 277
Jul 25, 2024 $ 0.0223
-2.71%
$ 108,697 $ 1,010
Jul 24, 2024 $ 0.0229
+0.00%
$ 111,383 $ 83
Jul 23, 2024 $ 0.0229
+4.24%
$ 111,740 $ 224
Jul 22, 2024 $ 0.022
-7.01%
$ 107,194 $ 8,115
Jul 21, 2024 $ 0.0236
+0.00%
$ 114,987 $ 13,839
Jul 20, 2024 $ 0.0236
+0.09%
$ 115,134 $ 14,052
Jul 19, 2024 $ 0.0236
+0.99%
$ 114,889 $ 371
Jul 18, 2024 $ 0.0234
-13.85%
$ 113,767 $ 3,375