Coinranking
Value Liquidity Historical Data
VALUE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2024 | $0.0189 | -7.71% | ||
| Sep 18, 2024 | $0.0205 | +5.61% | ||
| Sep 17, 2024 | $0.0194 | -2.46% | ||
| Sep 15, 2024 | $0.0199 | +0.00% | ||
| Sep 14, 2024 | $0.0199 | +0.00% | ||
| Sep 13, 2024 | $0.0199 | +0.05% | ||
| Sep 12, 2024 | $0.0199 | +5.63% | ||
| Sep 11, 2024 | $0.0188 | -3.38% | ||
| Sep 10, 2024 | $0.0195 | -0.76% | ||
| Sep 9, 2024 | $0.0197 | +1.03% | ||
| Sep 8, 2024 | $0.0194 | -5.77% | ||
| Sep 7, 2024 | $0.02 | +0.00% | ||
| Sep 6, 2024 | $0.02 | -0.15% | ||
| Sep 4, 2024 | $0.0213 | +0.00% | ||
| Sep 3, 2024 | $0.0213 | +2.40% | ||
| Sep 2, 2024 | $0.0214 | +0.00% | ||
| Sep 1, 2024 | $0.0214 | -3.08% | ||
| Aug 31, 2024 | $0.0221 | +6.04% | ||
| Aug 30, 2024 | $0.0208 | -4.04% | ||
| Aug 29, 2024 | $0.0217 | +6.51% | ||
| Aug 28, 2024 | $0.0235 | +0.00% | ||
| Aug 27, 2024 | $0.0235 | +2.57% | ||
| Aug 26, 2024 | $0.0229 | +0.61% | ||
| Aug 25, 2024 | $0.0228 | +5.56% | ||
| Aug 24, 2024 | $0.0216 | +3.95% | ||
| Aug 23, 2024 | $0.0208 | -1.10% | ||
| Aug 22, 2024 | $0.021 | +0.00% | ||
| Aug 21, 2024 | $0.021 | +0.00% | ||
| Aug 20, 2024 | $0.021 | +0.62% | ||
| Aug 19, 2024 | $0.0213 | -9.52% | ||
| Aug 18, 2024 | $0.0235 | +27.62% | ||
| Aug 17, 2024 | $0.0184 | -7.98% | ||
| Aug 16, 2024 | $0.02 | -4.47% | ||
| Aug 15, 2024 | $0.021 | +6.17% | ||
| Aug 14, 2024 | $0.0197 | +1.44% | ||
| Aug 13, 2024 | $0.0195 | +1.25% | ||
| Aug 12, 2024 | $0.0192 | +1.21% | ||
| Aug 10, 2024 | $0.019 | +0.00% | ||
| Aug 9, 2024 | $0.019 | +0.02% | ||
| Aug 8, 2024 | $0.0189 | -1.66% | ||
| Aug 7, 2024 | $0.0193 | +4.61% | ||
| Aug 6, 2024 | $0.0184 | +3.08% | ||
| Aug 5, 2024 | $0.018 | -5.71% | ||
| Aug 4, 2024 | $0.0191 | -0.31% | ||
| Aug 3, 2024 | $0.0191 | +0.10% | ||
| Aug 2, 2024 | $0.0191 | +0.58% | ||
| Aug 1, 2024 | $0.019 | -4.90% | ||
| Jul 31, 2024 | $0.02 | -6.42% | ||
| Jul 30, 2024 | $0.0214 | -8.49% | ||
| Jul 29, 2024 | $0.0202 | -1.56% | ||