Value Liquidity Historical Data

VALUE Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0309
+0.00%
$ 151,469 $ 13,766
May 27, 2024 $ 0.0309
+0.11%
$ 151,518 $ 12,594
May 26, 2024 $ 0.0309
-3.09%
$ 151,249 $ 7,482
May 25, 2024 $ 0.0319
+11.67%
$ 156,372 $ 5,385
May 24, 2024 $ 0.0285
-0.96%
$ 140,033 $ 90
May 23, 2024 $ 0.0288
+3.01%
$ 141,371 $ 249
May 22, 2024 $ 0.028
-1.17%
$ 137,236 $ 6,304
May 21, 2024 $ 0.0283
+3.89%
$ 138,757 $ 5,759
May 20, 2024 $ 0.0272
-4.59%
$ 133,556 $ 10,883
May 19, 2024 $ 0.0285
+0.04%
$ 139,886 $ 14,084
May 18, 2024 $ 0.0285
+0.93%
$ 139,886 $ 12,764
May 17, 2024 $ 0.0283
+1.24%
$ 138,785 $ 5,212
May 16, 2024 $ 0.0279
+5.64%
$ 137,040 $ 6,081
May 15, 2024 $ 0.0266
+8.41%
$ 130,475 $ 12,248
May 14, 2024 $ 0.0245
-14.77%
$ 120,358 $ 19,611
May 13, 2024 $ 0.0288
-0.86%
$ 141,064 $ 13,497
May 12, 2024 $ 0.029
+1.01%
$ 142,094 $ 11,481
May 11, 2024 $ 0.0287
-2.58%
$ 140,769 $ 13,796
May 10, 2024 $ 0.0295
+0.41%
$ 144,498 $ 11,325
May 9, 2024 $ 0.0294
-4.27%
$ 144,156 $ 12,078
May 8, 2024 $ 0.0307
+0.76%
$ 150,680 $ 1,168
May 7, 2024 $ 0.0305
+2.93%
$ 149,545 $ 8,528
May 6, 2024 $ 0.0296
-2.82%
$ 145,430 $ 12,043
May 5, 2024 $ 0.0305
-0.33%
$ 149,650 $ 9,315
May 4, 2024 $ 0.0306
-0.35%
$ 149,955 $ 14,443
May 3, 2024 $ 0.0307
-0.10%
$ 150,680 $ 13,172
May 2, 2024 $ 0.0307
+0.10%
$ 150,824 $ 4,118
May 1, 2024 $ 0.0307
+0.95%
$ 150,680 $ 1,575
Apr 30, 2024 $ 0.0304
+1.60%
$ 149,257 $ 458
Apr 29, 2024 $ 0.0299
-3.70%
$ 146,902 $ 4,370
Apr 28, 2024 $ 0.0311
+7.99%
$ 152,545 $ 6,215
Apr 27, 2024 $ 0.0288
-0.28%
$ 141,211 $ 12,983
Apr 26, 2024 $ 0.0289
-2.10%
$ 141,601 $ 7,997
Apr 25, 2024 $ 0.0294
-1.61%
$ 144,302 $ 11,733
Apr 24, 2024 $ 0.0299
-5.92%
$ 146,510 $ 10,518
Apr 23, 2024 $ 0.0317
+3.05%
$ 155,734 $ 1,602
Apr 22, 2024 $ 0.0308
+6.96%
$ 151,122 $ 9,046
Apr 21, 2024 $ 0.0288
-10.04%
$ 141,382 $ 2,927
Apr 20, 2024 $ 0.032
+9.73%
$ 157,157 $ 3,487
Apr 19, 2024 $ 0.0292
+1.99%
$ 143,222 $ 1,620
Apr 18, 2024 $ 0.0286
+2.95%
$ 140,426 $ 11,853
Apr 17, 2024 $ 0.0278
-3.71%
$ 136,402 $ 10,435
Apr 16, 2024 $ 0.0289
-1.23%
$ 141,800 $ 3,168
Apr 15, 2024 $ 0.0293
-0.80%
$ 143,566 $ 651
Apr 14, 2024 $ 0.0295
+7.41%
$ 144,871 $ 2,657
Apr 13, 2024 $ 0.0275
-22.72%
$ 134,881 $ 12,353
Apr 12, 2024 $ 0.0355
+0.15%
$ 174,085 $ 13,822
Apr 11, 2024 $ 0.0355
+0.47%
$ 174,263 $ 13,871
Apr 10, 2024 $ 0.0354
-1.45%
$ 173,496 $ 13,939
Apr 9, 2024 $ 0.0359
-3.52%
$ 176,145 $ 12,817