Value Liquidity Historical Data

VALUE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0372
+0.73%
$ 182,524 $ 14,384
Apr 7, 2024 $ 0.037
+2.89%
$ 181,690 $ 15,644
Apr 6, 2024 $ 0.036
-0.88%
$ 176,440 $ 15,531
Apr 5, 2024 $ 0.0362
-5.60%
$ 177,863 $ 16,139
Apr 4, 2024 $ 0.0383
+13.98%
$ 187,970 $ 13,486
Apr 3, 2024 $ 0.0336
-6.55%
$ 164,958 $ 17,283
Apr 2, 2024 $ 0.036
-10.00%
$ 176,506 $ 17,671
Apr 1, 2024 $ 0.04
-3.70%
$ 196,316 $ 17,250
Mar 31, 2024 $ 0.0415
-4.49%
$ 203,426 $ 15,421
Mar 30, 2024 $ 0.0434
+3.14%
$ 212,988 $ 14,194
Mar 29, 2024 $ 0.0419
-3.83%
$ 205,732 $ 19,664
Mar 28, 2024 $ 0.0437
-2.59%
$ 214,503 $ 24,712
Mar 27, 2024 $ 0.045
+6.84%
$ 220,678 $ 26,351
Mar 26, 2024 $ 0.0421
-9.83%
$ 206,555 $ 25,728
Mar 25, 2024 $ 0.0468
+23.95%
$ 229,829 $ 29,522
Mar 24, 2024 $ 0.0375
+1.59%
$ 183,809 $ 27,048
Mar 23, 2024 $ 0.0369
-0.12%
$ 180,976 $ 20,772
Mar 22, 2024 $ 0.0369
-2.08%
$ 180,952 $ 24,438
Mar 21, 2024 $ 0.0376
-16.34%
$ 184,294 $ 24,878
Mar 20, 2024 $ 0.0449
+40.61%
$ 220,300 $ 18,573
Mar 19, 2024 $ 0.0322
-22.41%
$ 157,796 $ 23,311
Mar 18, 2024 $ 0.0414
-1.48%
$ 203,061 $ 24,873
Mar 17, 2024 $ 0.042
-3.88%
$ 206,015 $ 26,863
Mar 16, 2024 $ 0.0438
-5.19%
$ 214,809 $ 26,336
Mar 15, 2024 $ 0.046
+0.03%
$ 225,933 $ 25,345
Mar 14, 2024 $ 0.0459
-0.56%
$ 225,120 $ 26,048
Mar 13, 2024 $ 0.0459
-4.02%
$ 225,366 $ 26,996
Mar 12, 2024 $ 0.0479
+8.98%
$ 234,934 $ 17,023
Mar 11, 2024 $ 0.0444
-0.53%
$ 217,937 $ 17,650
Mar 10, 2024 $ 0.0447
+14.71%
$ 219,116 $ 28,458
Mar 9, 2024 $ 0.039
-0.99%
$ 191,314 $ 24,748
Mar 8, 2024 $ 0.0394
+0.58%
$ 193,229 $ 18,099
Mar 7, 2024 $ 0.0392
+4.26%
$ 192,096 $ 14,362
Mar 6, 2024 $ 0.0373
+10.69%
$ 183,224 $ 17,138
Mar 5, 2024 $ 0.0341
-0.96%
$ 167,547 $ 12,991
Mar 4, 2024 $ 0.0345
+4.88%
$ 169,217 $ 21,379
Mar 3, 2024 $ 0.0329
-1.82%
$ 161,435 $ 17,554
Mar 2, 2024 $ 0.0336
+5.40%
$ 165,106 $ 18,559
Mar 1, 2024 $ 0.0319
-12.01%
$ 156,426 $ 24,083
Feb 29, 2024 $ 0.0365
+7.48%
$ 179,094 $ 21,112
Feb 28, 2024 $ 0.034
+3.83%
$ 166,725 $ 19,390
Feb 27, 2024 $ 0.0326
+1.14%
$ 160,054 $ 20,268
Feb 26, 2024 $ 0.0322
+2.04%
$ 158,230 $ 20,743
Feb 25, 2024 $ 0.0317
+1.02%
$ 155,440 $ 18,112
Feb 24, 2024 $ 0.0314
-2.35%
$ 153,919 $ 16,867
Feb 23, 2024 $ 0.0321
-0.39%
$ 157,639 $ 15,177
Feb 22, 2024 $ 0.0323
-0.98%
$ 158,474 $ 13,378
Feb 21, 2024 $ 0.0327
+4.21%
$ 160,542 $ 11,452
Feb 20, 2024 $ 0.0314
-3.81%
$ 154,064 $ 17,182
Feb 19, 2024 $ 0.0329
+2.05%
$ 161,456 $ 18,903