Coinranking
Value Liquidity Historical Data
VALUE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2023 | $0.0218 | -3.98% | ||
| Nov 20, 2023 | $0.0227 | -7.63% | ||
| Nov 19, 2023 | $0.0255 | +26.03% | ||
| Nov 18, 2023 | $0.0203 | -2.66% | ||
| Nov 17, 2023 | $0.0208 | -3.99% | ||
| Nov 16, 2023 | $0.0216 | +0.33% | ||
| Nov 15, 2023 | $0.0215 | +5.76% | ||
| Nov 14, 2023 | $0.0203 | -6.77% | ||
| Nov 13, 2023 | $0.0219 | -1.15% | ||
| Nov 12, 2023 | $0.0226 | +5.71% | ||
| Nov 11, 2023 | $0.0215 | +0.89% | ||
| Nov 10, 2023 | $0.0213 | -2.24% | ||
| Nov 9, 2023 | $0.0214 | +4.08% | ||
| Nov 8, 2023 | $0.0206 | -0.53% | ||
| Nov 7, 2023 | $0.0209 | -5.71% | ||
| Nov 6, 2023 | $0.0223 | +2.53% | ||
| Nov 5, 2023 | $0.0217 | +0.00% | ||
| Nov 4, 2023 | $0.0218 | +7.11% | ||
| Nov 3, 2023 | $0.0204 | -0.01% | ||
| Nov 2, 2023 | $0.0204 | -1.66% | ||
| Nov 1, 2023 | $0.0208 | +1.32% | ||
| Oct 31, 2023 | $0.0203 | -3.34% | ||
| Oct 30, 2023 | $0.0209 | +0.05% | ||
| Oct 29, 2023 | $0.0209 | -3.40% | ||
| Oct 28, 2023 | $0.0217 | -6.61% | ||
| Oct 27, 2023 | $0.0232 | +7.29% | ||
| Oct 26, 2023 | $0.0217 | +1.52% | ||
| Oct 25, 2023 | $0.0213 | -3.67% | ||
| Oct 24, 2023 | $0.0218 | +13.01% | ||
| Oct 23, 2023 | $0.0196 | -3.81% | ||
| Oct 22, 2023 | $0.0204 | +5.03% | ||
| Oct 21, 2023 | $0.0194 | -4.22% | ||
| Oct 20, 2023 | $0.0203 | -7.26% | ||
| Oct 19, 2023 | $0.022 | -1.15% | ||
| Oct 18, 2023 | $0.0218 | -10.73% | ||
| Oct 17, 2023 | $0.0243 | -10.74% | ||
| Oct 16, 2023 | $0.0272 | -13.07% | ||
| Oct 15, 2023 | $0.0313 | -27.59% | ||
| Oct 14, 2023 | $0.0432 | -47.57% | ||
| Oct 13, 2023 | $0.0824 | -22.12% | ||
| Oct 12, 2023 | $0.105 | +4.67% | ||
| Oct 11, 2023 | $0.102 | +4.96% | ||
| Oct 10, 2023 | $0.0968 | -21.55% | ||
| Oct 9, 2023 | $0.127 | -28.29% | ||
| Oct 8, 2023 | $0.177 | -3.35% | ||
| Oct 7, 2023 | $0.183 | +4.51% | ||
| Oct 6, 2023 | $0.175 | -3.25% | ||
| Oct 5, 2023 | $0.181 | +1.19% | ||
| Oct 4, 2023 | $0.179 | +0.18% | ||
| Oct 3, 2023 | $0.179 | -1.19% | ||