Value Liquidity Historical Data

VALUE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0213
-2.24%
$ 104,418 $ 19,855
Nov 9, 2023 $ 0.0214
+4.08%
$ 105,148 $ 23,610
Nov 8, 2023 $ 0.0206
-0.53%
$ 101,051 $ 18,461
Nov 7, 2023 $ 0.0209
-5.71%
$ 102,471 $ 24,576
Nov 6, 2023 $ 0.0223
+2.53%
$ 109,652 $ 25,943
Nov 5, 2023 $ 0.0217
+0.00%
$ 106,245 $ 19,509
Nov 4, 2023 $ 0.0218
+7.11%
$ 106,978 $ 23,836
Nov 3, 2023 $ 0.0204
-0.01%
$ 100,365 $ 22,735
Nov 2, 2023 $ 0.0204
-1.66%
$ 100,373 $ 19,607
Nov 1, 2023 $ 0.0208
+1.32%
$ 102,166 $ 19,356
Oct 31, 2023 $ 0.0203
-3.34%
$ 99,704 $ 18,932
Oct 30, 2023 $ 0.0209
+0.05%
$ 103,091 $ 27,149
Oct 29, 2023 $ 0.0209
-3.40%
$ 103,412 $ 23,112
Oct 28, 2023 $ 0.0217
-6.61%
$ 106,780 $ 31,502
Oct 27, 2023 $ 0.0232
+7.29%
$ 114,516 $ 33,365
Oct 26, 2023 $ 0.0217
+1.52%
$ 106,741 $ 33,721
Oct 25, 2023 $ 0.0213
-3.67%
$ 105,385 $ 25,883
Oct 24, 2023 $ 0.0218
+13.01%
$ 108,386 $ 27,420
Oct 23, 2023 $ 0.0196
-3.81%
$ 97,312 $ 25,088
Oct 22, 2023 $ 0.0204
+5.03%
$ 101,209 $ 27,135
Oct 21, 2023 $ 0.0194
-4.22%
$ 96,358 $ 31,513
Oct 20, 2023 $ 0.0203
-7.26%
$ 100,838 $ 27,872
Oct 19, 2023 $ 0.022
-1.15%
$ 109,320 $ 26,673
Oct 18, 2023 $ 0.0218
-10.73%
$ 108,451 $ 28,655
Oct 17, 2023 $ 0.0243
-10.74%
$ 120,638 $ 34,945
Oct 16, 2023 $ 0.0272
-13.07%
$ 135,394 $ 50,363
Oct 15, 2023 $ 0.0313
-27.59%
$ 156,529 $ 73,644
Oct 14, 2023 $ 0.0432
-47.57%
$ 217,645 $ 213,516
Oct 13, 2023 $ 0.0824
-22.12%
$ 415,726 $ 135,745
Oct 12, 2023 $ 0.105
+4.67%
$ 531,222 $ 528,795
Oct 11, 2023 $ 0.102
+4.96%
$ 513,651 $ 406,771
Oct 10, 2023 $ 0.0968
-21.55%
$ 489,398 $ 418,931
Oct 9, 2023 $ 0.127
-28.29%
$ 641,736 $ 433,961
Oct 8, 2023 $ 0.177
-3.35%
$ 894,856 $ 423,443
Oct 7, 2023 $ 0.183
+4.51%
$ 925,871 $ 430,179
Oct 6, 2023 $ 0.175
-3.25%
$ 885,888 $ 403,957
Oct 5, 2023 $ 0.181
+1.19%
$ 915,691 $ 426,582
Oct 4, 2023 $ 0.179
+0.18%
$ 904,938 $ 426,364
Oct 3, 2023 $ 0.179
-1.19%
$ 903,296 $ 420,848
Oct 2, 2023 $ 0.181
+1.72%
$ 914,202 $ 418,341
Oct 1, 2023 $ 0.178
-1.00%
$ 898,735 $ 424,933
Sep 30, 2023 $ 0.18
+0.44%
$ 907,769 $ 429,570
Sep 29, 2023 $ 0.18
-1.42%
$ 907,594 $ 382,918
Sep 28, 2023 $ 0.183
+0.52%
$ 923,771 $ 386,501
Sep 27, 2023 $ 0.182
+5.68%
$ 919,973 $ 370,471
Sep 26, 2023 $ 0.172
-1.13%
$ 870,516 $ 413,653
Sep 25, 2023 $ 0.174
+0.33%
$ 880,817 $ 400,991
Sep 24, 2023 $ 0.174
+1.20%
$ 877,926 $ 422,823
Sep 23, 2023 $ 0.172
-2.11%
$ 867,480 $ 415,655
Sep 22, 2023 $ 0.175
-0.63%
$ 886,212 $ 415,863