Value Liquidity Historical Data

VALUE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.176
-6.00%
$ 891,698 $ 415,427
Sep 20, 2023 $ 0.188
+1.62%
$ 948,412 $ 405,477
Sep 19, 2023 $ 0.184
+2.61%
$ 932,604 $ 403,522
Sep 18, 2023 $ 0.18
-0.81%
$ 908,916 $ 415,622
Sep 17, 2023 $ 0.181
+0.74%
$ 916,328 $ 413,750
Sep 16, 2023 $ 0.18
-1.31%
$ 909,584 $ 431,392
Sep 15, 2023 $ 0.182
-0.03%
$ 921,624 $ 397,835
Sep 14, 2023 $ 0.182
+0.34%
$ 921,874 $ 408,804
Sep 13, 2023 $ 0.182
-0.02%
$ 918,711 $ 399,530
Sep 12, 2023 $ 0.182
-2.50%
$ 918,896 $ 402,719
Sep 11, 2023 $ 0.186
+1.69%
$ 942,461 $ 383,122
Sep 10, 2023 $ 0.183
+3.49%
$ 926,813 $ 399,168
Sep 9, 2023 $ 0.177
-4.63%
$ 895,567 $ 406,688
Sep 8, 2023 $ 0.185
+5.74%
$ 934,731 $ 364,274
Sep 7, 2023 $ 0.175
-2.22%
$ 883,982 $ 400,600
Sep 6, 2023 $ 0.179
-1.53%
$ 904,050 $ 408,573
Sep 5, 2023 $ 0.182
+0.65%
$ 918,085 $ 432,311
Sep 4, 2023 $ 0.18
-4.04%
$ 912,133 $ 407,317
Sep 3, 2023 $ 0.188
+1.18%
$ 950,544 $ 397,758
Sep 2, 2023 $ 0.186
-3.19%
$ 939,451 $ 394,614
Sep 1, 2023 $ 0.192
+3.32%
$ 970,387 $ 402,654
Aug 31, 2023 $ 0.186
-0.48%
$ 939,241 $ 466,292
Aug 30, 2023 $ 0.187
-0.04%
$ 943,750 $ 399,546
Aug 29, 2023 $ 0.187
-2.65%
$ 944,097 $ 405,717
Aug 28, 2023 $ 0.192
-1.54%
$ 969,955 $ 398,150
Aug 27, 2023 $ 0.195
-1.12%
$ 985,078 $ 395,626
Aug 26, 2023 $ 0.197
-0.56%
$ 996,257 $ 402,708
Aug 25, 2023 $ 0.198
-2.19%
$ 1 million $ 395,464
Aug 24, 2023 $ 0.203
+2.64%
$ 1.02 million $ 399,321
Aug 23, 2023 $ 0.197
+0.11%
$ 998,066 $ 400,147
Aug 22, 2023 $ 0.197
-2.35%
$ 996,992 $ 393,700
Aug 21, 2023 $ 0.202
-0.09%
$ 1.02 million $ 437,632
Aug 20, 2023 $ 0.202
+12.13%
$ 1.02 million $ 424,896
Aug 19, 2023 $ 0.18
+1.96%
$ 911,401 $ 401,364
Aug 18, 2023 $ 0.177
-5.68%
$ 894,149 $ 408,863
Aug 17, 2023 $ 0.188
-0.52%
$ 948,024 $ 401,825
Aug 16, 2023 $ 0.189
-7.95%
$ 953,020 $ 454,758
Aug 15, 2023 $ 0.205
+0.09%
$ 1.04 million $ 391,308
Aug 14, 2023 $ 0.205
+1.73%
$ 1.03 million $ 396,791
Aug 13, 2023 $ 0.201
-4.43%
$ 1.02 million $ 411,827
Aug 12, 2023 $ 0.21
-0.25%
$ 1.06 million $ 398,994
Aug 11, 2023 $ 0.211
+6.14%
$ 1.07 million $ 378,158
Aug 10, 2023 $ 0.199
-1.38%
$ 1 million $ 397,852
Aug 9, 2023 $ 0.201
-4.46%
$ 1.02 million $ 393,622
Aug 8, 2023 $ 0.211
+2.46%
$ 1.06 million $ 374,351
Aug 7, 2023 $ 0.206
+4.16%
$ 1.04 million $ 441,515
Aug 6, 2023 $ 0.197
+0.21%
$ 997,683 $ 415,384
Aug 5, 2023 $ 0.197
-1.38%
$ 995,625 $ 445,203
Aug 4, 2023 $ 0.2
-0.17%
$ 1.01 million $ 426,450
Aug 3, 2023 $ 0.2
-2.43%
$ 1.01 million $ 590,164