Value Liquidity Historical Data

VALUE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.206
-5.28%
$ 1.04 million $ 1.02 million
Aug 1, 2023 $ 0.217
+6.21%
$ 1.1 million $ 856,778
Jul 31, 2023 $ 0.204
+3.12%
$ 1.03 million $ 792,081
Jul 30, 2023 $ 0.198
-2.31%
$ 1 million $ 430,576
Jul 29, 2023 $ 0.203
+3.23%
$ 1.02 million $ 413,469
Jul 28, 2023 $ 0.196
-2.64%
$ 991,577 $ 447,832
Jul 27, 2023 $ 0.202
+0.99%
$ 1.02 million $ 411,232
Jul 26, 2023 $ 0.2
-0.67%
$ 1.01 million $ 437,228
Jul 25, 2023 $ 0.201
+3.28%
$ 1.02 million $ 565,417
Jul 24, 2023 $ 0.195
-2.09%
$ 983,396 $ 501,257
Jul 23, 2023 $ 0.199
+0.80%
$ 1 million $ 415,305
Jul 22, 2023 $ 0.197
-0.38%
$ 996,389 $ 397,347
Jul 21, 2023 $ 0.198
+1.51%
$ 1 million $ 498,315
Jul 20, 2023 $ 0.195
-2.64%
$ 985,403 $ 460,246
Jul 19, 2023 $ 0.2
+7.35%
$ 1.01 million $ 661,484
Jul 18, 2023 $ 0.187
-0.23%
$ 942,836 $ 410,670
Jul 17, 2023 $ 0.187
+1.41%
$ 945,014 $ 408,857
Jul 16, 2023 $ 0.184
-5.85%
$ 931,982 $ 442,505
Jul 15, 2023 $ 0.196
+3.95%
$ 989,923 $ 455,738
Jul 14, 2023 $ 0.188
+1.09%
$ 952,310 $ 435,553
Jul 13, 2023 $ 0.186
+4.09%
$ 941,978 $ 447,692
Jul 12, 2023 $ 0.179
-1.05%
$ 904,993 $ 433,510
Jul 11, 2023 $ 0.181
+3.29%
$ 914,561 $ 395,672
Jul 10, 2023 $ 0.175
+0.57%
$ 885,460 $ 409,305
Jul 9, 2023 $ 0.174
-2.08%
$ 880,396 $ 393,224
Jul 8, 2023 $ 0.178
-3.38%
$ 899,089 $ 424,156
Jul 7, 2023 $ 0.184
-1.03%
$ 930,583 $ 417,604
Jul 6, 2023 $ 0.186
-0.74%
$ 940,242 $ 449,737
Jul 5, 2023 $ 0.187
-2.57%
$ 947,194 $ 433,172
Jul 4, 2023 $ 0.192
+1.93%
$ 972,140 $ 524,065
Jul 3, 2023 $ 0.189
+2.89%
$ 953,490 $ 862,303
Jul 2, 2023 $ 0.188
+5.16%
$ 948,120 $ 875,199
Jul 1, 2023 $ 0.178
-5.79%
$ 897,610 $ 471,174
Jun 30, 2023 $ 0.188
+11.92%
$ 952,380 $ 738,950
Jun 29, 2023 $ 0.168
-2.64%
$ 850,935 $ 420,051
Jun 28, 2023 $ 0.173
+0.91%
$ 873,997 $ 478,117
Jun 27, 2023 $ 0.171
-4.46%
$ 866,084 $ 478,044
Jun 26, 2023 $ 0.179
+0.12%
$ 905,702 $ 398,663
Jun 25, 2023 $ 0.179
-3.87%
$ 904,637 $ 422,216
Jun 24, 2023 $ 0.186
-2.56%
$ 940,599 $ 498,587
Jun 23, 2023 $ 0.191
+0.20%
$ 965,373 $ 520,713
Jun 22, 2023 $ 0.191
-7.81%
$ 963,453 $ 795,595
Jun 21, 2023 $ 0.207
-4.71%
$ 1.05 million $ 602,637
Jun 20, 2023 $ 0.217
+1.17%
$ 1.1 million $ 983,126
Jun 19, 2023 $ 0.214
-10.09%
$ 1.08 million $ 1.99 million
Jun 18, 2023 $ 0.238
-6.52%
$ 1.2 million $ 2.04 million
Jun 17, 2023 $ 0.255
+40.25%
$ 1.29 million $ 5.53 million
Jun 16, 2023 $ 0.181
+35.03%
$ 913,600 $ 385,149
Jun 15, 2023 $ 0.134
-2.85%
$ 675,941 $ 400,239
Jun 14, 2023 $ 0.138
-3.84%
$ 695,259 $ 436,131