Value Liquidity Historical Data

VALUE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.143
-4.81%
$ 722,997 $ 424,501
Jun 12, 2023 $ 0.151
+3.15%
$ 759,297 $ 410,662
Jun 11, 2023 $ 0.146
+0.54%
$ 736,027 $ 430,260
Jun 10, 2023 $ 0.145
-8.99%
$ 731,999 $ 499,940
Jun 9, 2023 $ 0.16
-1.99%
$ 804,645 $ 402,289
Jun 8, 2023 $ 0.163
+3.04%
$ 823,329 $ 425,617
Jun 7, 2023 $ 0.158
-3.38%
$ 799,121 $ 449,571
Jun 6, 2023 $ 0.164
+2.15%
$ 827,097 $ 424,731
Jun 5, 2023 $ 0.161
-11.26%
$ 809,457 $ 442,387
Jun 4, 2023 $ 0.181
+5.14%
$ 912,118 $ 425,524
Jun 3, 2023 $ 0.172
-1.84%
$ 867,586 $ 420,472
Jun 2, 2023 $ 0.175
-2.09%
$ 883,610 $ 421,789
Jun 1, 2023 $ 0.179
+3.13%
$ 902,756 $ 447,180
May 31, 2023 $ 0.174
-4.98%
$ 875,265 $ 492,067
May 30, 2023 $ 0.183
-0.66%
$ 920,787 $ 410,671
May 29, 2023 $ 0.184
+1.07%
$ 926,079 $ 436,750
May 28, 2023 $ 0.182
-1.55%
$ 916,205 $ 435,908
May 27, 2023 $ 0.184
+3.01%
$ 930,434 $ 515,477
May 26, 2023 $ 0.179
+1.85%
$ 903,288 $ 430,020
May 25, 2023 $ 0.176
-2.79%
$ 886,719 $ 435,028
May 24, 2023 $ 0.181
+4.39%
$ 912,109 $ 679,537
May 23, 2023 $ 0.173
-2.72%
$ 873,693 $ 442,781
May 22, 2023 $ 0.178
-6.44%
$ 898,126 $ 424,088
May 21, 2023 $ 0.19
+2.27%
$ 959,888 $ 493,305
May 20, 2023 $ 0.186
+3.33%
$ 938,591 $ 456,819
May 19, 2023 $ 0.18
-1.46%
$ 908,327 $ 540,719
May 18, 2023 $ 0.183
+7.36%
$ 922,086 $ 802,428
May 17, 2023 $ 0.17
-1.91%
$ 858,865 $ 763,040
May 16, 2023 $ 0.174
-1.71%
$ 876,169 $ 772,792
May 15, 2023 $ 0.177
-1.68%
$ 891,355 $ 736,740
May 14, 2023 $ 0.18
-0.23%
$ 906,491 $ 769,685
May 13, 2023 $ 0.18
+2.93%
$ 908,517 $ 865,457
May 12, 2023 $ 0.175
-11.72%
$ 882,844 $ 789,459
May 11, 2023 $ 0.198
-1.13%
$ 1 million $ 1.42 million
May 10, 2023 $ 0.198
+3.29%
$ 999,135 $ 1.89 million
May 9, 2023 $ 0.192
+5.14%
$ 967,597 $ 1.61 million
May 8, 2023 $ 0.183
-24.62%
$ 924,002 $ 2.06 million
May 7, 2023 $ 0.245
+55.56%
$ 1.23 million $ 15.96 million
May 6, 2023 $ 0.157
+0.42%
$ 793,602 $ 797,320
May 5, 2023 $ 0.157
-0.74%
$ 790,219 $ 962,595
May 4, 2023 $ 0.158
-0.90%
$ 796,377 $ 936,075
May 3, 2023 $ 0.159
+4.11%
$ 803,629 $ 943,127
May 2, 2023 $ 0.153
-1.38%
$ 770,517 $ 933,819
May 1, 2023 $ 0.155
+1.06%
$ 781,998 $ 1.12 million
Apr 30, 2023 $ 0.153
+0.39%
$ 771,945 $ 1.56 million
Apr 29, 2023 $ 0.153
+1.99%
$ 771,415 $ 1.23 million
Apr 28, 2023 $ 0.15
-2.57%
$ 757,812 $ 1.17 million
Apr 27, 2023 $ 0.154
+2.03%
$ 777,551 $ 995,519
Apr 26, 2023 $ 0.151
+2.09%
$ 761,525 $ 1.49 million
Apr 25, 2023 $ 0.148
-6.10%
$ 747,131 $ 1.61 million