Value Liquidity Historical Data

VALUE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0107
+13.54%
$ 49,498 $ 20,274
Feb 6, 2026 $ 0.00946
-2.65%
$ 43,506 $ 20,936
Feb 5, 2026 $ 0.00974
+1.53%
$ 44,879 $ 14,328
Feb 4, 2026 $ 0.0096
-9.28%
$ 44,202 $ 13,119
Feb 3, 2026 $ 0.0106
-6.36%
$ 48,724 $ 13,313
Feb 2, 2026 $ 0.0113
+10.40%
$ 52,036 $ 13,509
Feb 1, 2026 $ 0.0102
-7.76%
$ 47,135 $ 12,994
Jan 31, 2026 $ 0.0111
-8.11%
$ 51,101 $ 12,594
Jan 30, 2026 $ 0.0121
+3.05%
$ 55,610 $ 10,377
Jan 29, 2026 $ 0.0117
-8.10%
$ 53,851 $ 11,344
Jan 28, 2026 $ 0.0127
+6.86%
$ 58,723 $ 13,033
Jan 27, 2026 $ 0.0119
+2.15%
$ 54,951 $ 11,763
Jan 26, 2026 $ 0.0117
+3.59%
$ 53,795 $ 12,209
Jan 25, 2026 $ 0.0113
+1.47%
$ 51,930 $ 11,735
Jan 24, 2026 $ 0.0111
-2.69%
$ 51,179 $ 12,280
Jan 23, 2026 $ 0.0114
+4.96%
$ 52,593 $ 12,456
Jan 22, 2026 $ 0.0109
-5.94%
$ 49,968 $ 12,028
Jan 21, 2026 $ 0.0116
+7.79%
$ 53,270 $ 12,736
Jan 20, 2026 $ 0.0107
+0.21%
$ 49,420 $ 12,137
Jan 19, 2026 $ 0.0107
-2.69%
$ 49,319 $ 12,377
Jan 18, 2026 $ 0.011
+0.53%
$ 50,682 $ 12,744
Jan 17, 2026 $ 0.0109
+7.32%
$ 50,313 $ 12,175
Jan 16, 2026 $ 0.0101
-1.12%
$ 46,518 $ 12,453
Jan 15, 2026 $ 0.0102
+1.97%
$ 47,043 $ 7,570
Jan 14, 2026 $ 0.01
+9.94%
$ 46,136 $ 13,569
Jan 13, 2026 $ 0.00911
-6.28%
$ 42,428 $ 12,067
Jan 12, 2026 $ 0.00972
-0.42%
$ 44,869 $ 12,122
Jan 11, 2026 $ 0.00974
-1.38%
$ 44,869 $ 12,075
Jan 10, 2026 $ 0.00988
+0.69%
$ 45,496 $ 11,939
Jan 9, 2026 $ 0.00981
-5.09%
$ 45,183 $ 12,483
Jan 8, 2026 $ 0.0103
+17.72%
$ 47,605 $ 13,973
Jan 7, 2026 $ 0.0107
-4.91%
$ 49,494 $ 12,548
Jan 6, 2026 $ 0.0113
+17.74%
$ 52,050 $ 13,839
Jan 5, 2026 $ 0.0096
-7.92%
$ 44,206 $ 12,475
Jan 4, 2026 $ 0.0104
-1.54%
$ 48,006 $ 11,804
Jan 3, 2026 $ 0.0106
-2.00%
$ 48,757 $ 11,997
Jan 2, 2026 $ 0.0108
+2.89%
$ 49,751 $ 12,238
Jan 1, 2026 $ 0.0105
-0.77%
$ 48,356 $ 11,775
Dec 31, 2025 $ 0.0106
+0.46%
$ 48,438 $ 11,607
Dec 30, 2025 $ 0.0106
+0.00%
$ 48,219 $ 11,946
Dec 29, 2025 $ 0.0106
-0.22%
$ 48,420 $ 11,838
Dec 28, 2025 $ 0.0106
-1.78%
$ 48,525 $ 11,768
Dec 27, 2025 $ 0.0108
+0.98%
$ 49,404 $ 11,766
Dec 26, 2025 $ 0.0107
+0.24%
$ 48,924 $ 13,280
Dec 25, 2025 $ 0.0106
+0.00%
$ 48,699 $ 7,467
Dec 24, 2025 $ 0.0103
+1.15%
$ 47,367 $ 12,805
Dec 23, 2025 $ 0.0102
+1.86%
$ 46,598 $ 12,173
Dec 22, 2025 $ 0.0101
+1.70%
$ 46,044 $ 12,397
Dec 21, 2025 $ 0.00991
-9.58%
$ 45,367 $ 12,993
Dec 20, 2025 $ 0.011
+0.80%
$ 50,173 $ 12,703