Value Liquidity Historical Data

VALUE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.148
+4.11%
$ 746,176 $ 329,889
Nov 24, 2022 $ 0.142
-4.55%
$ 716,404 $ 338,745
Nov 23, 2022 $ 0.149
+6.75%
$ 750,561 $ 363,711
Nov 22, 2022 $ 0.14
-4.37%
$ 703,138 $ 388,020
Nov 21, 2022 $ 0.146
-9.56%
$ 735,300 $ 387,378
Nov 20, 2022 $ 0.162
-3.41%
$ 812,970 $ 392,667
Nov 19, 2022 $ 0.167
-3.83%
$ 841,679 $ 378,425
Nov 18, 2022 $ 0.174
+1.65%
$ 875,168 $ 702,209
Nov 17, 2022 $ 0.171
+4.63%
$ 860,838 $ 1.38 million
Nov 16, 2022 $ 0.164
+7.40%
$ 822,704 $ 334,011
Nov 15, 2022 $ 0.152
+0.62%
$ 765,955 $ 338,298
Nov 14, 2022 $ 0.151
-6.88%
$ 761,241 $ 359,099
Nov 13, 2022 $ 0.163
+4.20%
$ 817,532 $ 355,797
Nov 12, 2022 $ 0.156
-4.95%
$ 784,564 $ 343,839
Nov 11, 2022 $ 0.164
-0.54%
$ 825,366 $ 355,867
Nov 10, 2022 $ 0.165
+12.77%
$ 830,618 $ 874,008
Nov 9, 2022 $ 0.147
-21.03%
$ 739,322 $ 750,061
Nov 8, 2022 $ 0.186
-12.78%
$ 938,109 $ 754,518
Nov 7, 2022 $ 0.214
-2.69%
$ 1.07 million $ 380,709
Nov 6, 2022 $ 0.22
-1.64%
$ 1.11 million $ 549,289
Nov 5, 2022 $ 0.223
-0.49%
$ 1.12 million $ 502,968
Nov 4, 2022 $ 0.224
+4.90%
$ 1.13 million $ 557,849
Nov 3, 2022 $ 0.214
-0.99%
$ 1.08 million $ 552,991
Nov 2, 2022 $ 0.216
+0.81%
$ 1.09 million $ 476,087
Nov 1, 2022 $ 0.214
-0.27%
$ 1.08 million $ 698,593
Oct 31, 2022 $ 0.215
+2.31%
$ 1.08 million $ 582,223
Oct 30, 2022 $ 0.21
-4.05%
$ 1.06 million $ 612,368
Oct 29, 2022 $ 0.219
-0.50%
$ 1.1 million $ 730,986
Oct 28, 2022 $ 0.22
-0.62%
$ 1.11 million $ 703,523
Oct 27, 2022 $ 0.221
+3.37%
$ 1.11 million $ 781,681
Oct 26, 2022 $ 0.214
-0.74%
$ 1.08 million $ 694,393
Oct 25, 2022 $ 0.216
-0.48%
$ 1.08 million $ 673,638
Oct 24, 2022 $ 0.217
-0.09%
$ 1.09 million $ 672,175
Oct 23, 2022 $ 0.217
-0.55%
$ 1.09 million $ 682,040
Oct 22, 2022 $ 0.218
-0.75%
$ 1.1 million $ 678,388
Oct 21, 2022 $ 0.221
+4.55%
$ 1.11 million $ 542,259
Oct 20, 2022 $ 0.212
+3.19%
$ 1.06 million $ 695,695
Oct 19, 2022 $ 0.205
-3.15%
$ 1.03 million $ 718,251
Oct 18, 2022 $ 0.212
-2.35%
$ 1.07 million $ 1.14 million
Oct 17, 2022 $ 0.217
+2.60%
$ 1.09 million $ 1.17 million
Oct 16, 2022 $ 0.211
+1.72%
$ 1.06 million $ 949,453
Oct 15, 2022 $ 0.208
-2.73%
$ 1.05 million $ 1.21 million
Oct 14, 2022 $ 0.214
+0.33%
$ 1.07 million $ 1.1 million
Oct 13, 2022 $ 0.213
+1.83%
$ 1.07 million $ 3.07 million
Oct 12, 2022 $ 0.209
+4.20%
$ 1.05 million $ 1.95 million
Oct 11, 2022 $ 0.201
-2.83%
$ 1.01 million $ 1.29 million
Oct 10, 2022 $ 0.206
-2.68%
$ 1.04 million $ 1.58 million
Oct 9, 2022 $ 0.212
+0.59%
$ 1.07 million $ 851,325
Oct 8, 2022 $ 0.211
-1.02%
$ 1.06 million $ 2.36 million
Oct 7, 2022 $ 0.213
+0.07%
$ 1.07 million $ 1.41 million