Value Liquidity Historical Data

VALUE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.213
-1.41%
$ 1.07 million $ 688,223
Oct 5, 2022 $ 0.216
+1.81%
$ 1.09 million $ 1.59 million
Oct 4, 2022 $ 0.212
+0.79%
$ 1.07 million $ 1.02 million
Oct 3, 2022 $ 0.209
+2.82%
$ 1.05 million $ 1.3 million
Oct 2, 2022 $ 0.203
-1.11%
$ 1.02 million $ 1.83 million
Oct 1, 2022 $ 0.206
+0.08%
$ 1.03 million $ 577,248
Sep 30, 2022 $ 0.206
-2.69%
$ 1.03 million $ 1.9 million
Sep 29, 2022 $ 0.211
-11.21%
$ 1.06 million $ 4.78 million
Sep 28, 2022 $ 0.238
+5.87%
$ 1.2 million $ 5.2 million
Sep 27, 2022 $ 0.225
+23.57%
$ 1.13 million $ 3.52 million
Sep 26, 2022 $ 0.182
-0.16%
$ 917,760 $ 1.31 million
Sep 25, 2022 $ 0.183
-1.99%
$ 919,816 $ 1.54 million
Sep 24, 2022 $ 0.187
-3.09%
$ 938,254 $ 1.39 million
Sep 23, 2022 $ 0.192
-0.57%
$ 967,665 $ 1.33 million
Sep 22, 2022 $ 0.193
+2.00%
$ 973,202 $ 980,049
Sep 21, 2022 $ 0.19
+0.22%
$ -- $ 1.38 million
Sep 20, 2022 $ 0.189
-5.35%
$ 951,159 $ 1.83 million
Sep 19, 2022 $ 0.2
-5.50%
$ 1 million $ 1.6 million
Sep 18, 2022 $ 0.211
-1.86%
$ 1.06 million $ 1.28 million
Sep 17, 2022 $ 0.215
+1.19%
$ 1.08 million $ 1.15 million
Sep 16, 2022 $ 0.213
-2.54%
$ 1.07 million $ 1.09 million
Sep 15, 2022 $ 0.218
-4.22%
$ 1.1 million $ 1.4 million
Sep 14, 2022 $ 0.228
+2.64%
$ 1.15 million $ 1.37 million
Sep 13, 2022 $ 0.222
-6.16%
$ 1.12 million $ 1.15 million
Sep 12, 2022 $ 0.237
-0.88%
$ 1.19 million $ 1.14 million
Sep 11, 2022 $ 0.239
-2.20%
$ 1.2 million $ 1.55 million
Sep 10, 2022 $ 0.244
+4.18%
$ 1.23 million $ 2.58 million
Sep 9, 2022 $ 0.234
+3.97%
$ 1.18 million $ 3.28 million
Sep 8, 2022 $ 0.226
+2.64%
$ 1.13 million $ 1.75 million
Sep 7, 2022 $ 0.22
+2.52%
$ 1.11 million $ 1.4 million
Sep 6, 2022 $ 0.214
-4.04%
$ 1.08 million $ 1.35 million
Sep 5, 2022 $ 0.223
-2.65%
$ 1.12 million $ 1.39 million
Sep 4, 2022 $ 0.229
+2.82%
$ 1.15 million $ 1.6 million
Sep 3, 2022 $ 0.223
-8.26%
$ 1.12 million $ 1.87 million
Sep 2, 2022 $ 0.243
+14.90%
$ 1.22 million $ 1.52 million
Sep 1, 2022 $ 0.212
-0.23%
$ 1.07 million $ 1.48 million
Aug 31, 2022 $ 0.212
-1.42%
$ 1.07 million $ 1.63 million
Aug 30, 2022 $ 0.215
-8.82%
$ 1.08 million $ 1.7 million
Aug 29, 2022 $ 0.236
-8.50%
$ 1.19 million $ 2.11 million
Aug 28, 2022 $ 0.258
-1.65%
$ 1.3 million $ 1.57 million
Aug 27, 2022 $ 0.262
-2.59%
$ 1.32 million $ 1.53 million
Aug 26, 2022 $ 0.269
-3.90%
$ 1.35 million $ 1.4 million
Aug 25, 2022 $ 0.28
+2.51%
$ 1.41 million $ 1.6 million
Aug 24, 2022 $ 0.273
+0.90%
$ 1.38 million $ 2.02 million
Aug 23, 2022 $ 0.271
+0.33%
$ 1.36 million $ 2.53 million
Aug 22, 2022 $ 0.27
-2.02%
$ 1.36 million $ 2.88 million
Aug 21, 2022 $ 0.275
+6.14%
$ 1.38 million $ 1.65 million
Aug 20, 2022 $ 0.259
-8.18%
$ 1.3 million $ 1.92 million
Aug 19, 2022 $ 0.283
-8.37%
$ 1.42 million $ 3.02 million
Aug 18, 2022 $ 0.308
+7.12%
$ 1.55 million $ 7.36 million