Value Liquidity Historical Data

VALUE Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.288
-1.35%
$ 1.45 million $ 1.06 million
Aug 16, 2022 $ 0.292
+0.01%
$ 1.47 million $ 1.19 million
Aug 15, 2022 $ 0.292
+2.59%
$ 1.47 million $ 1.34 million
Aug 14, 2022 $ 0.284
-4.45%
$ 1.43 million $ 1.74 million
Aug 13, 2022 $ 0.298
+2.72%
$ 1.5 million $ 2.67 million
Aug 12, 2022 $ 0.29
-1.50%
$ 1.46 million $ 1.45 million
Aug 11, 2022 $ 0.294
-3.50%
$ 1.48 million $ 1.89 million
Aug 10, 2022 $ 0.305
+7.45%
$ 1.53 million $ 1.48 million
Aug 9, 2022 $ 0.284
-6.71%
$ 1.43 million $ 1.54 million
Aug 8, 2022 $ 0.304
+0.16%
$ 1.53 million $ 1.81 million
Aug 7, 2022 $ 0.304
-17.10%
$ 1.53 million $ 8.51 million
Aug 6, 2022 $ 0.367
+35.69%
$ 1.84 million $ 8.18 million
Aug 5, 2022 $ 0.271
+1.14%
$ 1.36 million $ 816,847
Aug 4, 2022 $ 0.267
+1.16%
$ 1.34 million $ 643,448
Aug 3, 2022 $ 0.264
-1.42%
$ 1.33 million $ 1.28 million
Aug 2, 2022 $ 0.268
-1.22%
$ 1.35 million $ 886,981
Aug 1, 2022 $ 0.271
-0.91%
$ 1.36 million $ 713,549
Jul 31, 2022 $ 0.274
+1.17%
$ 1.38 million $ 1.61 million
Jul 30, 2022 $ 0.271
-1.09%
$ 1.36 million $ 1.47 million
Jul 29, 2022 $ 0.274
+1.43%
$ 1.38 million $ 853,754
Jul 28, 2022 $ 0.263
-5.40%
$ 1.33 million $ 475,700
Jul 27, 2022 $ 0.274
-1.29%
$ 1.38 million $ 490,978
Jul 26, 2022 $ 0.278
+4.46%
$ 1.4 million $ 305,638
Jul 25, 2022 $ 0.266
-5.59%
$ 1.34 million $ 690,628
Jul 24, 2022 $ 0.281
-4.66%
$ 1.42 million $ 1.15 million
Jul 23, 2022 $ 0.295
-3.05%
$ 1.48 million $ 1.22 million
Jul 22, 2022 $ 0.305
+0.16%
$ 1.53 million $ 1.79 million
Jul 21, 2022 $ 0.304
-1.59%
$ 1.53 million $ 2.74 million
Jul 20, 2022 $ 0.309
-7.43%
$ 1.56 million $ 3.54 million
Jul 19, 2022 $ 0.334
+17.78%
$ 1.68 million $ 1.96 million
Jul 18, 2022 $ 0.283
+3.92%
$ 1.43 million $ 1.27 million
Jul 17, 2022 $ 0.273
-3.80%
$ 1.37 million $ 1.51 million
Jul 16, 2022 $ 0.284
+2.22%
$ 1.43 million $ 1.27 million
Jul 15, 2022 $ 0.278
+1.70%
$ 1.4 million $ 1.52 million
Jul 14, 2022 $ 0.273
-2.09%
$ 1.37 million $ 1.14 million
Jul 13, 2022 $ 0.278
-0.98%
$ 1.4 million $ 2.31 million
Jul 12, 2022 $ 0.281
-3.58%
$ 1.41 million $ 1.41 million
Jul 11, 2022 $ 0.292
-1.16%
$ 1.46 million $ 2.04 million
Jul 10, 2022 $ 0.295
-5.04%
$ 1.48 million $ 2.24 million
Jul 9, 2022 $ 0.31
+0.29%
$ 1.56 million $ 2.56 million
Jul 8, 2022 $ 0.309
+4.38%
$ 1.55 million $ 1.64 million
Jul 7, 2022 $ 0.296
+1.90%
$ 1.48 million $ 6.33 million
Jul 6, 2022 $ 0.29
-0.82%
$ 1.46 million $ 1.78 million
Jul 5, 2022 $ 0.293
-12.85%
$ 1.47 million $ 2.07 million
Jul 4, 2022 $ 0.336
-16.03%
$ 1.68 million $ 4.89 million
Jul 3, 2022 $ 0.401
+50.55%
$ 2.01 million $ 5.79 million
Jul 2, 2022 $ 0.266
+1.25%
$ 1.33 million $ 2.4 million
Jul 1, 2022 $ 0.263
-1.99%
$ 1.32 million $ 2.82 million
Jun 30, 2022 $ 0.267
-4.17%
$ 1.34 million $ 3.02 million
Jun 29, 2022 $ 0.28
-24.82%
$ 1.4 million $ 5.86 million