Value Liquidity Historical Data

VALUE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0128
+0.00%
$ 58,779 $ 11,481
Jan 29, 5 PM $ 0.0128
+0.00%
$ 58,899 $ 11,544
Jan 29, 4 PM $ 0.0128
-1.41%
$ 58,779 $ 11,848
Jan 29, 3 PM $ 0.0127
-0.95%
$ 58,539 $ 12,098
Jan 29, 2 PM $ 0.0128
+2.03%
$ 59,101 $ 12,229
Jan 29, 1 PM $ 0.0126
-0.67%
$ 57,807 $ 12,311
Jan 29, 12 PM $ 0.0126
-2.73%
$ 58,198 $ 12,307
Jan 29, 11 AM $ 0.013
+0.20%
$ 59,833 $ 12,210
Jan 29, 10 AM $ 0.013
+1.94%
$ 59,714 $ 12,283
Jan 29, 9 AM $ 0.0127
-2.36%
$ 58,456 $ 12,203
Jan 29, 8 AM $ 0.013
+3.81%
$ 59,870 $ 12,308
Jan 29, 7 AM $ 0.0125
-0.98%
$ 57,798 $ 12,497
Jan 29, 6 AM $ 0.0127
-0.35%
$ 58,369 $ 12,451
Jan 29, 5 AM $ 0.0127
-1.37%
$ 58,452 $ 12,422
Jan 29, 4 AM $ 0.0127
+0.00%
$ 58,599 $ 12,589
Jan 29, 3 AM $ 0.0127
+0.00%
$ 58,723 $ 12,684
Jan 29, 2 AM $ 0.0127
-0.21%
$ 58,599 $ 12,704
Jan 29, 1 AM $ 0.0127
+0.21%
$ 58,723 $ 12,790
Jan 29, 12 AM $ 0.0127
-0.21%
$ 58,599 $ 12,887
Jan 28, 11 PM $ 0.0127
+0.00%
$ 58,723 $ 13,033
Jan 28, 10 PM $ 0.0127
+0.21%
$ 58,723 $ 12,981
Jan 28, 9 PM $ 0.0127
-0.21%
$ 58,599 $ 13,109
Jan 28, 8 PM $ 0.0127
-0.54%
$ 58,723 $ 13,158
Jan 28, 7 PM $ 0.0128
+0.00%
$ 59,041 $ 13,117
Jan 28, 6 PM $ 0.0128
+0.21%
$ 59,041 $ 13,171
Jan 28, 5 PM $ 0.0128
+0.00%
$ 58,917 $ 13,122
Jan 28, 4 PM $ 0.0128
-2.31%
$ 58,917 $ 13,091
Jan 28, 3 PM $ 0.0131
+0.00%
$ 60,312 $ 13,096
Jan 28, 2 PM $ 0.0131
+0.21%
$ 60,184 $ 13,218
Jan 28, 1 PM $ 0.0131
+0.48%
$ 60,184 $ 13,126
Jan 28, 12 PM $ 0.013
+0.00%
$ 59,898 $ 13,104
Jan 28, 11 AM $ 0.013
-1.27%
$ 59,898 $ 13,079
Jan 28, 10 AM $ 0.0132
-1.50%
$ 60,667 $ 12,944
Jan 28, 9 AM $ 0.0134
-0.16%
$ 61,593 $ 12,872
Jan 28, 8 AM $ 0.0134
-0.28%
$ 61,690 $ 12,792
Jan 28, 7 AM $ 0.0134
-3.48%
$ 61,860 $ 12,595
Jan 28, 6 AM $ 0.0139
+1.32%
$ 64,089 $ 12,543
Jan 28, 5 AM $ 0.0139
+3.06%
$ 64,108 $ 12,538
Jan 28, 4 AM $ 0.0135
+0.13%
$ 62,205 $ 12,241
Jan 28, 3 AM $ 0.0135
-0.21%
$ 61,998 $ 12,121
Jan 28, 2 AM $ 0.0135
+0.00%
$ 62,127 $ 12,108
Jan 28, 1 AM $ 0.0135
+0.00%
$ 62,127 $ 12,084
Jan 28, 12 AM $ 0.0135
+13.06%
$ 62,127 $ 12,001
Jan 27, 11 PM $ 0.0119
+0.00%
$ 54,951 $ 11,763
Jan 27, 10 PM $ 0.0119
+6.10%
$ 54,896 $ 11,832
Jan 27, 9 PM $ 0.0112
-0.20%
$ 51,847 $ 11,748
Jan 27, 8 PM $ 0.0112
+0.00%
$ 51,741 $ 11,731
Jan 27, 7 PM $ 0.0112
-0.20%
$ 51,741 $ 11,778
Jan 27, 6 PM $ 0.011
-5.09%
$ 50,783 $ 11,771
Jan 27, 5 PM $ 0.0116
+2.62%
$ 53,505 $ 11,762