Value Liquidity Historical Data

VALUE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0113
+0.41%
$ 52,524 $ 11,868
Jan 27, 3 PM $ 0.0113
-2.58%
$ 51,925 $ 12,139
Jan 27, 2 PM $ 0.0116
+0.00%
$ 53,418 $ 12,040
Jan 27, 1 PM $ 0.0116
+0.22%
$ 53,303 $ 11,980
Jan 27, 12 PM $ 0.0116
+0.00%
$ 53,303 $ 12,057
Jan 27, 11 AM $ 0.0116
+0.00%
$ 53,303 $ 12,019
Jan 27, 10 AM $ 0.0116
+3.70%
$ 53,303 $ 12,078
Jan 27, 9 AM $ 0.0112
+0.00%
$ 51,400 $ 12,090
Jan 27, 8 AM $ 0.0112
-4.26%
$ 51,400 $ 12,098
Jan 27, 7 AM $ 0.0117
+0.00%
$ 53,795 $ 12,125
Jan 27, 6 AM $ 0.0117
+0.21%
$ 53,795 $ 12,193
Jan 27, 5 AM $ 0.0117
-0.21%
$ 53,685 $ 12,153
Jan 27, 4 AM $ 0.0117
+0.21%
$ 53,795 $ 12,178
Jan 27, 3 AM $ 0.0117
+0.00%
$ 53,685 $ 12,112
Jan 27, 2 AM $ 0.0117
-0.21%
$ 53,685 $ 12,186
Jan 27, 1 AM $ 0.0117
+0.00%
$ 53,795 $ 12,136
Jan 27, 12 AM $ 0.0117
+0.00%
$ 53,795 $ 12,088
Jan 26, 11 PM $ 0.0117
+0.21%
$ 53,795 $ 12,209
Jan 26, 10 PM $ 0.0117
-0.21%
$ 53,685 $ 12,124
Jan 26, 9 PM $ 0.0117
+0.21%
$ 53,795 $ 12,027
Jan 26, 8 PM $ 0.0117
+0.00%
$ 53,685 $ 11,973
Jan 26, 7 PM $ 0.0117
-0.21%
$ 53,685 $ 11,903
Jan 26, 6 PM $ 0.0117
+1.95%
$ 53,795 $ 11,859
Jan 26, 5 PM $ 0.0115
-1.26%
$ 52,768 $ 11,975
Jan 26, 4 PM $ 0.0116
+0.50%
$ 53,441 $ 11,889
Jan 26, 3 PM $ 0.0115
+0.89%
$ 53,058 $ 11,524
Jan 26, 2 PM $ 0.0114
+0.00%
$ 52,704 $ 11,483
Jan 26, 1 PM $ 0.0114
+0.21%
$ 52,704 $ 11,611
Jan 26, 12 PM $ 0.0114
+0.00%
$ 52,593 $ 11,488
Jan 26, 11 AM $ 0.0114
+0.00%
$ 52,704 $ 11,585
Jan 26, 10 AM $ 0.0114
+0.00%
$ 52,704 $ 11,570
Jan 26, 9 AM $ 0.0114
+0.21%
$ 52,704 $ 11,623
Jan 26, 8 AM $ 0.0114
+0.00%
$ 52,593 $ 11,652
Jan 26, 7 AM $ 0.0114
+0.21%
$ 52,704 $ 11,594
Jan 26, 6 AM $ 0.0114
+0.00%
$ 52,704 $ 11,589
Jan 26, 5 AM $ 0.0114
+0.00%
$ 52,704 $ 11,609
Jan 26, 4 AM $ 0.0114
+0.00%
$ 52,704 $ 11,639
Jan 26, 3 AM $ 0.0114
+0.00%
$ 52,704 $ 11,704
Jan 26, 2 AM $ 0.0114
+0.21%
$ 52,704 $ 11,724
Jan 26, 1 AM $ 0.0114
+1.28%
$ 52,593 $ 11,737
Jan 26, 12 AM $ 0.0113
+0.00%
$ 51,930 $ 11,721
Jan 25, 11 PM $ 0.0113
+0.00%
$ 51,930 $ 11,735
Jan 25, 10 PM $ 0.0113
+2.51%
$ 51,930 $ 11,728
Jan 25, 9 PM $ 0.011
-0.03%
$ 50,659 $ 11,749
Jan 25, 8 PM $ 0.011
-0.78%
$ 50,673 $ 11,896
Jan 25, 7 PM $ 0.0111
-0.21%
$ 51,073 $ 12,042
Jan 25, 6 PM $ 0.0111
+0.00%
$ 51,179 $ 12,089
Jan 25, 5 PM $ 0.0111
+0.21%
$ 51,179 $ 12,016
Jan 25, 4 PM $ 0.0111
+0.00%
$ 51,073 $ 11,989
Jan 25, 3 PM $ 0.0111
+0.00%
$ 51,179 $ 12,036