Value Liquidity Historical Data

VALUE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0111
-0.21%
$ 51,073 $ 12,090
Jan 25, 1 PM $ 0.0111
+0.21%
$ 51,179 $ 12,055
Jan 25, 12 PM $ 0.0111
-0.21%
$ 51,073 $ 12,228
Jan 25, 11 AM $ 0.0111
+0.00%
$ 51,179 $ 12,224
Jan 25, 10 AM $ 0.0111
+0.21%
$ 51,179 $ 12,284
Jan 25, 9 AM $ 0.0111
+0.00%
$ 51,073 $ 12,267
Jan 25, 8 AM $ 0.0111
+0.00%
$ 51,073 $ 12,342
Jan 25, 7 AM $ 0.0111
-0.21%
$ 51,073 $ 12,325
Jan 25, 6 AM $ 0.0111
+0.00%
$ 51,179 $ 12,310
Jan 25, 5 AM $ 0.0111
+0.00%
$ 51,179 $ 12,342
Jan 25, 4 AM $ 0.0111
+0.00%
$ 51,179 $ 12,314
Jan 25, 3 AM $ 0.0111
+0.00%
$ 51,179 $ 12,231
Jan 25, 2 AM $ 0.0111
+0.00%
$ 51,179 $ 12,228
Jan 25, 1 AM $ 0.0111
+0.21%
$ 51,179 $ 12,326
Jan 25, 12 AM $ 0.0111
-0.21%
$ 51,073 $ 12,375
Jan 24, 11 PM $ 0.0111
-1.84%
$ 51,179 $ 12,280
Jan 24, 10 PM $ 0.0113
+0.21%
$ 52,137 $ 12,348
Jan 24, 9 PM $ 0.0113
-0.21%
$ 52,027 $ 12,306
Jan 24, 8 PM $ 0.0113
+0.21%
$ 52,137 $ 12,261
Jan 24, 7 PM $ 0.0113
-0.21%
$ 52,027 $ 12,200
Jan 24, 6 PM $ 0.0113
+0.21%
$ 52,137 $ 12,265
Jan 24, 5 PM $ 0.0113
-0.21%
$ 52,027 $ 12,294
Jan 24, 4 PM $ 0.0113
-0.87%
$ 52,137 $ 12,275
Jan 24, 3 PM $ 0.0114
+0.23%
$ 52,593 $ 12,294
Jan 24, 2 PM $ 0.0114
-0.23%
$ 52,473 $ 12,292
Jan 24, 1 PM $ 0.0114
+0.00%
$ 52,593 $ 12,365
Jan 24, 12 PM $ 0.0114
+0.00%
$ 52,593 $ 12,234
Jan 24, 11 AM $ 0.0114
+0.00%
$ 52,483 $ 12,191
Jan 24, 10 AM $ 0.0114
+0.00%
$ 52,483 $ 12,126
Jan 24, 9 AM $ 0.0114
-0.21%
$ 52,483 $ 12,192
Jan 24, 8 AM $ 0.0114
+0.21%
$ 52,593 $ 12,153
Jan 24, 7 AM $ 0.0114
+0.00%
$ 52,483 $ 12,234
Jan 24, 6 AM $ 0.0114
+0.21%
$ 52,593 $ 12,319
Jan 24, 5 AM $ 0.0114
+0.21%
$ 52,593 $ 12,311
Jan 24, 4 AM $ 0.0114
+0.00%
$ 52,483 $ 12,275
Jan 24, 3 AM $ 0.0114
+0.00%
$ 52,483 $ 12,279
Jan 24, 2 AM $ 0.0114
+0.00%
$ 52,483 $ 12,271
Jan 24, 1 AM $ 0.0114
-0.21%
$ 52,483 $ 12,284
Jan 24, 12 AM $ 0.0114
+0.00%
$ 52,593 $ 12,384
Jan 23, 11 PM $ 0.0114
+0.21%
$ 52,593 $ 12,456
Jan 23, 10 PM $ 0.0114
+0.00%
$ 52,483 $ 12,305
Jan 23, 9 PM $ 0.0114
-0.21%
$ 52,483 $ 12,405
Jan 23, 8 PM $ 0.0114
+0.00%
$ 52,593 $ 12,463
Jan 23, 7 PM $ 0.0114
+0.00%
$ 52,483 $ 12,365
Jan 23, 6 PM $ 0.0114
+0.21%
$ 52,483 $ 12,262
Jan 23, 5 PM $ 0.0114
+0.00%
$ 52,483 $ 12,257
Jan 23, 4 PM $ 0.0114
-0.21%
$ 52,483 $ 12,296
Jan 23, 3 PM $ 0.0114
+0.21%
$ 52,593 $ 12,300
Jan 23, 2 PM $ 0.0114
+0.21%
$ 52,483 $ 12,311
Jan 23, 1 PM $ 0.0114
+0.00%
$ 52,483 $ 12,211