Value Liquidity Historical Data

VALUE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.006
+0.00%
$ 27,644 $ 1,800
Mar 21, 9 PM $ 0.006
+0.00%
$ 27,644 $ 1,800
Mar 21, 8 PM $ 0.006
+0.00%
$ 27,644 $ 1,836
Mar 21, 2 PM $ 0.0072
+0.00%
$ 33,166 $ 1,852
Mar 21, 1 PM $ 0.0072
+0.00%
$ 33,166 $ 1,852
Mar 21, 12 PM $ 0.0072
+0.00%
$ 33,166 $ 1,852
Mar 21, 11 AM $ 0.0072
+0.00%
$ 33,166 $ 1,853
Mar 21, 10 AM $ 0.0072
+0.00%
$ 33,166 $ 1,853
Mar 21, 9 AM $ 0.0072
+0.00%
$ 33,166 $ 1,853
Mar 21, 4 AM $ 0.00687
+0.00%
$ 31,660 $ 1,539
Mar 21, 3 AM $ 0.00687
+0.00%
$ 31,660 $ 1,391
Mar 21, 2 AM $ 0.00687
-4.63%
$ 31,660 $ 919
Mar 20, 8 PM $ 0.00805
+0.00%
$ 37,095 $ 779
Mar 20, 7 PM $ 0.00805
-7.07%
$ 37,095 $ 1,109
Mar 20, 6 PM $ 0.00867
+0.00%
$ 39,918 $ 1,475
Mar 20, 5 PM $ 0.00867
+0.00%
$ 39,918 $ 1,761
Mar 20, 4 PM $ 0.00867
+0.00%
$ 39,918 $ 2,072
Mar 20, 3 PM $ 0.00867
+0.00%
$ 39,918 $ 2,476
Mar 20, 2 PM $ 0.00867
+0.00%
$ 39,918 $ 2,864
Mar 20, 1 PM $ 0.00867
+0.00%
$ 39,918 $ 3,181
Mar 20, 12 PM $ 0.00867
+0.00%
$ 39,918 $ 3,514
Mar 20, 11 AM $ 0.00867
+0.00%
$ 39,918 $ 4,004
Mar 20, 10 AM $ 0.00867
+0.00%
$ 39,918 $ 4,360
Mar 20, 9 AM $ 0.00867
+0.00%
$ 39,918 $ 4,761
Mar 20, 8 AM $ 0.00867
+5.26%
$ 39,918 $ 5,152
Mar 20, 7 AM $ 0.00823
+0.00%
$ 37,924 $ 5,542
Mar 20, 6 AM $ 0.00823
+0.00%
$ 37,924 $ 5,869
Mar 20, 5 AM $ 0.00823
+0.00%
$ 37,924 $ 6,257
Mar 20, 4 AM $ 0.00823
+0.00%
$ 37,924 $ 6,599
Mar 20, 3 AM $ 0.00823
+0.00%
$ 37,924 $ 7,012
Mar 20, 2 AM $ 0.00823
+0.00%
$ 37,924 $ 7,468
Mar 20, 1 AM $ 0.00823
+0.00%
$ 37,924 $ 7,815
Mar 20, 12 AM $ 0.00823
+0.00%
$ 37,924 $ 8,289
Mar 19, 11 PM $ 0.00823
+0.00%
$ 37,924 $ 8,613
Mar 19, 9 PM $ 0.00737
+1.86%
$ 33,963 $ 9,165
Mar 19, 8 PM $ 0.00724
+5.29%
$ 33,341 $ 9,105
Mar 19, 7 PM $ 0.00724
+5.29%
$ 33,341 $ 9,113
Mar 19, 6 PM $ 0.00724
+5.31%
$ 33,346 $ 9,191
Mar 19, 5 PM $ 0.00687
-5.04%
$ 31,665 $ 9,288
Mar 19, 4 PM $ 0.00724
+5.31%
$ 33,346 $ 9,445
Mar 19, 3 PM $ 0.00687
+0.00%
$ 31,665 $ 9,448
Mar 19, 2 PM $ 0.00687
-1.56%
$ 31,665 $ 9,445
Mar 19, 1 PM $ 0.00698
-0.01%
$ 32,167 $ 9,438
Mar 19, 12 PM $ 0.00698
+1.60%
$ 32,171 $ 9,469
Mar 19, 11 AM $ 0.00687
+0.01%
$ 31,665 $ 9,395
Mar 19, 10 AM $ 0.00687
-1.59%
$ 31,660 $ 9,483
Mar 19, 9 AM $ 0.00698
+0.00%
$ 32,171 $ 9,433
Mar 19, 8 AM $ 0.00698
+1.60%
$ 32,171 $ 9,364
Mar 19, 7 AM $ 0.00687
-1.77%
$ 31,665 $ 9,246
Mar 19, 6 AM $ 0.007
+1.80%
$ 32,236 $ 9,022