Coinranking
Value Liquidity Historical Data
VALUE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18 | $0.0369 | -12.20% | ||
| Mar 11 | $0.0438 | -1.96% | ||
| Mar 4 | $0.039 | +18.58% | ||
| Feb 26 | $0.0329 | +4.11% | ||
| Feb 19 | $0.0317 | -1.75% | ||
| Feb 12 | $0.0322 | +4.94% | ||
| Feb 5 | $0.0293 | -7.05% | ||
| Jan 29 | $0.0315 | +1.33% | ||
| Jan 22 | $0.0303 | -7.12% | ||
| Jan 15 | $0.0311 | -5.94% | ||
| Jan 8 | $0.0335 | -8.93% | ||
| Jan 1 | $0.0367 | +8.74% | ||
| Dec 25 | $0.0363 | +6.68% | ||
| Dec 18 | $0.0287 | -7.98% | ||
| Dec 11 | $0.0292 | -3.79% | ||
| Dec 4 | $0.028 | +19.87% | ||
| Nov 27 | $0.0233 | -0.98% | ||
| Nov 20 | $0.0254 | +3.33% | ||
| Nov 13 | $0.0203 | -8.22% | ||
| Nov 6 | $0.0215 | -1.42% | ||
| Oct 30 | $0.0217 | +3.43% | ||
| Oct 23 | $0.0209 | +2.74% | ||
| Oct 16 | $0.0204 | -34.82% | ||
| Oct 9 | $0.0432 | -75.59% | ||
| Oct 2 | $0.177 | -0.43% | ||
| Sep 25 | $0.178 | +2.37% | ||
| Sep 18 | $0.172 | -5.33% | ||
| Sep 11 | $0.18 | -1.86% | ||
| Sep 4 | $0.177 | -5.78% | ||
| Aug 28 | $0.188 | -3.51% | ||
| Aug 21 | $0.197 | -2.51% | ||
| Aug 14 | $0.18 | -10.40% | ||
| Aug 7 | $0.21 | +6.51% | ||
| Jul 31 | $0.197 | -0.28% | ||
| Jul 24 | $0.198 | -0.40% | ||
| Jul 17 | $0.199 | +7.77% | ||
| Jul 10 | $0.184 | +5.85% | ||
| Jul 3 | $0.174 | -5.00% | ||
| Jun 26 | $0.188 | +4.85% | ||
| Jun 19 | $0.186 | -21.76% | ||
| Jun 12 | $0.255 | +74.99% | ||
| Jun 5 | $0.146 | -19.31% | ||
| May 29 | $0.181 | -0.45% | ||
| May 22 | $0.184 | -3.07% | ||
| May 15 | $0.186 | +3.53% | ||
| May 8 | $0.18 | -25.88% | ||
| May 1 | $0.245 | +59.43% | ||
| Apr 24 | $0.153 | +6.96% | ||
| Apr 17 | $0.15 | -7.14% | ||
| Apr 10 | $0.162 | +3.48% | ||