Value Liquidity Historical Data

VALUE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0317
-1.75%
$ 155,440 $ 111,072
Feb 12 $ 0.0322
+4.94%
$ 157,927 $ 108,651
Feb 5 $ 0.0293
-7.05%
$ 150,746 $ 87,579
Jan 29 $ 0.0315
+1.33%
$ 154,753 $ 100,335
Jan 22 $ 0.0303
-7.12%
$ 154,248 $ 100,310
Jan 15 $ 0.0311
-5.94%
$ 160,799 $ 106,134
Jan 8 $ 0.0335
-8.93%
$ 161,780 $ 105,846
Jan 1 $ 0.0367
+8.74%
$ 180,398 $ 102,580
Dec 25 $ 0.0363
+6.68%
$ 167,921 $ 105,836
Dec 18 $ 0.0287
-7.98%
$ 163,634 $ 83,994
Dec 11 $ 0.0292
-3.79%
$ 152,864 $ 112,227
Dec 4 $ 0.028
+19.87%
$ 148,823 $ 108,066
Nov 27 $ 0.0233
-0.98%
$ 114,539 $ 158,021
Nov 20 $ 0.0254
+3.33%
$ 115,370 $ 150,292
Nov 13 $ 0.0203
-8.22%
$ 125,217 $ 120,520
Nov 6 $ 0.0215
-1.42%
$ 108,585 $ 131,746
Oct 30 $ 0.0217
+3.43%
$ 106,245 $ 151,124
Oct 23 $ 0.0209
+2.74%
$ 103,412 $ 200,091
Oct 16 $ 0.0204
-34.82%
$ 101,209 $ 227,156
Oct 9 $ 0.0432
-75.59%
$ 156,529 $ 2.14 million
Oct 2 $ 0.177
-0.43%
$ 894,856 $ 2.95 million
Sep 25 $ 0.178
+2.37%
$ 898,735 $ 2.81 million
Sep 18 $ 0.172
-5.33%
$ 877,926 $ 2.47 million
Sep 11 $ 0.18
-1.86%
$ 916,328 $ 2.42 million
Sep 4 $ 0.177
-5.78%
$ 926,813 $ 2.42 million
Aug 28 $ 0.188
-3.51%
$ 950,544 $ 2.86 million
Aug 21 $ 0.197
-2.51%
$ 985,078 $ 2.43 million
Aug 14 $ 0.18
-10.40%
$ 1.02 million $ 2.45 million
Aug 7 $ 0.21
+6.51%
$ 1.02 million $ 2.38 million
Jul 31 $ 0.197
-0.28%
$ 997,683 $ 4.55 million
Jul 24 $ 0.198
-0.40%
$ 1 million $ 3.21 million
Jul 17 $ 0.199
+7.77%
$ 1 million $ 3.25 million
Jul 10 $ 0.184
+5.85%
$ 931,982 $ 3.02 million
Jul 3 $ 0.174
-5.00%
$ 880,396 $ 3.5 million
Jun 26 $ 0.188
+4.85%
$ 948,120 $ 3.86 million
Jun 19 $ 0.186
-21.76%
$ 904,637 $ 5.39 million
Jun 12 $ 0.255
+74.99%
$ 1.2 million $ 7.59 million
Jun 5 $ 0.146
-19.31%
$ 736,027 $ 3.07 million
May 29 $ 0.181
-0.45%
$ 912,118 $ 3.05 million
May 22 $ 0.184
-3.07%
$ 916,205 $ 2.93 million
May 15 $ 0.186
+3.53%
$ 959,888 $ 4.07 million
May 8 $ 0.18
-25.88%
$ 906,491 $ 8.63 million
May 1 $ 0.245
+59.43%
$ 1.23 million $ 21.65 million
Apr 24 $ 0.153
+6.96%
$ 771,945 $ 7.53 million
Apr 17 $ 0.15
-7.14%
$ 721,450 $ 4.15 million
Apr 10 $ 0.162
+3.48%
$ 813,267 $ 3.72 million
Apr 3 $ 0.156
-9.54%
$ 788,561 $ 4.52 million
Mar 27 $ 0.173
-12.17%
$ 870,591 $ 4 million
Mar 20 $ 0.186
-12.21%
$ 988,348 $ 3.44 million
Mar 13 $ 0.206
+15.03%
$ 1.07 million $ 2.79 million