Value Liquidity Historical Data

VALUE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0114
+0.00%
$ 52,593 $ 12,279
Jan 23, 11 AM $ 0.0114
+0.00%
$ 52,483 $ 12,373
Jan 23, 10 AM $ 0.0114
+0.00%
$ 52,483 $ 12,363
Jan 23, 9 AM $ 0.0114
+1.08%
$ 52,483 $ 12,368
Jan 23, 8 AM $ 0.0113
+0.25%
$ 51,921 $ 12,431
Jan 23, 7 AM $ 0.0112
-0.19%
$ 51,792 $ 12,402
Jan 23, 6 AM $ 0.0112
-0.21%
$ 51,778 $ 12,310
Jan 23, 5 AM $ 0.0113
+0.44%
$ 51,889 $ 12,372
Jan 23, 4 AM $ 0.0112
-0.20%
$ 51,663 $ 12,409
Jan 23, 3 AM $ 0.0112
+2.47%
$ 51,769 $ 12,431
Jan 23, 2 AM $ 0.011
+0.00%
$ 50,521 $ 12,335
Jan 23, 12 AM $ 0.0109
+0.16%
$ 50,184 $ 12,169
Jan 22, 11 PM $ 0.0109
-0.19%
$ 49,968 $ 12,028
Jan 22, 10 PM $ 0.0109
-2.89%
$ 50,203 $ 12,170
Jan 22, 9 PM $ 0.0112
+0.21%
$ 51,585 $ 12,131
Jan 22, 8 PM $ 0.0112
+0.00%
$ 51,585 $ 12,147
Jan 22, 7 PM $ 0.0112
-3.16%
$ 51,585 $ 12,244
Jan 22, 6 PM $ 0.0116
+0.32%
$ 52,851 $ 12,291
Jan 22, 5 PM $ 0.0115
-0.16%
$ 53,100 $ 12,287
Jan 22, 4 PM $ 0.0115
+0.00%
$ 53,187 $ 12,248
Jan 22, 3 PM $ 0.0115
-0.14%
$ 53,187 $ 12,221
Jan 22, 2 PM $ 0.0116
+0.00%
$ 53,270 $ 12,173
Jan 22, 1 PM $ 0.0116
-0.02%
$ 53,261 $ 12,185
Jan 22, 12 PM $ 0.0116
+6.57%
$ 53,270 $ 12,179
Jan 22, 11 AM $ 0.0109
+0.20%
$ 49,986 $ 12,165
Jan 22, 10 AM $ 0.0108
-3.37%
$ 49,885 $ 12,246
Jan 22, 9 AM $ 0.0112
-3.09%
$ 51,626 $ 12,331
Jan 22, 8 AM $ 0.0116
+0.00%
$ 53,270 $ 12,290
Jan 22, 7 AM $ 0.0116
+0.21%
$ 53,270 $ 12,164
Jan 22, 6 AM $ 0.0115
-0.21%
$ 53,160 $ 12,141
Jan 22, 5 AM $ 0.0116
+0.00%
$ 53,270 $ 12,142
Jan 22, 4 AM $ 0.0116
-0.02%
$ 53,261 $ 12,207
Jan 22, 3 AM $ 0.0116
+0.21%
$ 53,160 $ 12,270
Jan 22, 2 AM $ 0.0115
-0.21%
$ 53,160 $ 12,502
Jan 22, 1 AM $ 0.0116
+0.21%
$ 53,270 $ 12,490
Jan 22, 12 AM $ 0.0115
-0.21%
$ 53,160 $ 12,554
Jan 21, 11 PM $ 0.0116
+0.00%
$ 53,270 $ 12,736
Jan 21, 10 PM $ 0.0115
+0.00%
$ 53,160 $ 12,677
Jan 21, 9 PM $ 0.0115
-0.21%
$ 53,160 $ 12,586
Jan 21, 8 PM $ 0.0116
+0.01%
$ 53,270 $ 12,525
Jan 21, 7 PM $ 0.0116
-0.01%
$ 53,266 $ 12,522
Jan 21, 6 PM $ 0.0116
+0.00%
$ 53,270 $ 12,442
Jan 21, 5 PM $ 0.0116
+0.00%
$ 53,270 $ 12,494
Jan 21, 4 PM $ 0.0115
-0.21%
$ 53,160 $ 12,566
Jan 21, 3 PM $ 0.0116
+0.21%
$ 53,270 $ 12,526
Jan 21, 2 PM $ 0.0115
+0.00%
$ 53,160 $ 12,524
Jan 21, 1 PM $ 0.0116
-0.03%
$ 53,270 $ 12,479
Jan 21, 12 PM $ 0.0116
+0.57%
$ 53,284 $ 12,493
Jan 21, 11 AM $ 0.0115
+2.35%
$ 53,104 $ 12,486
Jan 21, 10 AM $ 0.0112
+0.92%
$ 51,764 $ 12,442