Value Liquidity Historical Data

VALUE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0111
+6.04%
$ 51,290 $ 12,415
Jan 21, 8 AM $ 0.0105
+0.07%
$ 48,370 $ 12,419
Jan 21, 7 AM $ 0.0105
-2.78%
$ 48,236 $ 12,579
Jan 21, 6 AM $ 0.0108
-1.93%
$ 49,719 $ 12,583
Jan 21, 5 AM $ 0.011
+0.00%
$ 50,696 $ 12,466
Jan 21, 4 AM $ 0.011
-0.21%
$ 50,696 $ 12,381
Jan 21, 3 AM $ 0.011
+5.45%
$ 50,696 $ 12,303
Jan 21, 2 AM $ 0.0105
-0.57%
$ 48,379 $ 12,207
Jan 21, 1 AM $ 0.0106
-1.55%
$ 48,655 $ 12,212
Jan 21, 12 AM $ 0.0107
+0.00%
$ 49,420 $ 12,185
Jan 20, 11 PM $ 0.0107
+0.00%
$ 49,420 $ 12,137
Jan 20, 10 PM $ 0.0107
-0.21%
$ 49,319 $ 12,210
Jan 20, 9 PM $ 0.0107
+0.21%
$ 49,319 $ 12,293
Jan 20, 8 PM $ 0.0107
+0.00%
$ 49,319 $ 12,253
Jan 20, 7 PM $ 0.0107
+0.00%
$ 49,420 $ 12,292
Jan 20, 6 PM $ 0.0107
-0.21%
$ 49,319 $ 12,255
Jan 20, 5 PM $ 0.0107
+0.21%
$ 49,420 $ 12,173
Jan 20, 4 PM $ 0.0107
+0.00%
$ 49,319 $ 12,196
Jan 20, 3 PM $ 0.0107
-0.21%
$ 49,319 $ 12,243
Jan 20, 2 PM $ 0.0107
+0.21%
$ 49,420 $ 12,212
Jan 20, 1 PM $ 0.0107
+0.00%
$ 49,420 $ 12,243
Jan 20, 12 PM $ 0.0107
+0.00%
$ 49,319 $ 12,264
Jan 20, 11 AM $ 0.0107
+0.21%
$ 49,420 $ 12,276
Jan 20, 10 AM $ 0.0107
+0.00%
$ 49,420 $ 12,284
Jan 20, 9 AM $ 0.0107
-0.21%
$ 49,319 $ 12,201
Jan 20, 8 AM $ 0.0107
+0.21%
$ 49,420 $ 12,133
Jan 20, 7 AM $ 0.0107
+0.21%
$ 49,420 $ 12,033
Jan 20, 6 AM $ 0.0107
+0.00%
$ 49,319 $ 12,146
Jan 20, 5 AM $ 0.0107
+0.00%
$ 49,420 $ 12,278
Jan 20, 4 AM $ 0.0107
-0.21%
$ 49,319 $ 12,263
Jan 20, 3 AM $ 0.0107
+0.21%
$ 49,420 $ 12,364
Jan 20, 2 AM $ 0.0107
+0.00%
$ 49,319 $ 12,335
Jan 20, 1 AM $ 0.0107
-0.21%
$ 49,319 $ 12,419
Jan 20, 12 AM $ 0.0107
+0.21%
$ 49,420 $ 12,403
Jan 19, 11 PM $ 0.0107
-0.21%
$ 49,319 $ 12,377
Jan 19, 10 PM $ 0.0107
+0.21%
$ 49,420 $ 12,523
Jan 19, 9 PM $ 0.0107
+0.00%
$ 49,319 $ 12,476
Jan 19, 8 PM $ 0.0107
-0.21%
$ 49,319 $ 12,674
Jan 19, 7 PM $ 0.0107
-2.49%
$ 49,319 $ 12,644
Jan 19, 6 PM $ 0.011
+0.00%
$ 50,682 $ 12,632
Jan 19, 5 PM $ 0.011
+0.21%
$ 50,682 $ 12,670
Jan 19, 4 PM $ 0.011
+0.21%
$ 50,682 $ 12,657
Jan 19, 3 PM $ 0.011
+0.00%
$ 50,576 $ 12,658
Jan 19, 2 PM $ 0.011
-0.21%
$ 50,576 $ 12,762
Jan 19, 1 PM $ 0.011
+0.21%
$ 50,682 $ 12,823
Jan 19, 12 PM $ 0.011
+0.00%
$ 50,576 $ 12,878
Jan 19, 11 AM $ 0.011
-0.21%
$ 50,576 $ 12,839
Jan 19, 10 AM $ 0.011
+0.00%
$ 50,576 $ 12,874
Jan 19, 9 AM $ 0.011
+0.00%
$ 50,682 $ 12,883
Jan 19, 8 AM $ 0.011
+0.00%
$ 50,682 $ 12,981