Value Liquidity Historical Data

VALUE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0106
+0.00%
$ 48,729 $ 12,462
Jan 17, 4 AM $ 0.0106
-0.21%
$ 48,729 $ 12,465
Jan 17, 3 AM $ 0.0106
+0.00%
$ 48,830 $ 12,381
Jan 17, 2 AM $ 0.0106
+0.21%
$ 48,830 $ 12,374
Jan 17, 1 AM $ 0.0106
-0.21%
$ 48,729 $ 12,424
Jan 17, 12 AM $ 0.0106
+3.95%
$ 48,830 $ 12,412
Jan 16, 11 PM $ 0.0101
-2.66%
$ 46,518 $ 12,453
Jan 16, 10 PM $ 0.0104
+0.00%
$ 47,789 $ 12,412
Jan 16, 9 PM $ 0.0104
-0.43%
$ 47,789 $ 12,452
Jan 16, 8 PM $ 0.0104
-0.21%
$ 47,997 $ 12,439
Jan 16, 7 PM $ 0.0104
+0.63%
$ 48,098 $ 12,485
Jan 16, 6 PM $ 0.0104
+0.60%
$ 47,799 $ 12,602
Jan 16, 5 PM $ 0.0103
-0.21%
$ 47,513 $ 12,479
Jan 16, 4 PM $ 0.0103
-0.21%
$ 47,513 $ 12,636
Jan 16, 3 PM $ 0.0103
+0.21%
$ 47,614 $ 12,666
Jan 16, 2 PM $ 0.0103
+0.00%
$ 47,513 $ 12,655
Jan 16, 1 PM $ 0.0103
+0.00%
$ 47,614 $ 12,540
Jan 16, 12 PM $ 0.0103
+1.00%
$ 47,513 $ 12,454
Jan 16, 11 AM $ 0.0102
+0.00%
$ 47,043 $ 12,384
Jan 16, 10 AM $ 0.0102
+0.00%
$ 47,043 $ 12,285
Jan 16, 9 AM $ 0.0102
-0.21%
$ 47,043 $ 12,225
Jan 16, 8 AM $ 0.0102
+0.00%
$ 47,140 $ 12,182
Jan 16, 7 AM $ 0.0102
+0.00%
$ 47,140 $ 11,751
Jan 16, 6 AM $ 0.0102
+0.21%
$ 47,140 $ 11,230
Jan 16, 5 AM $ 0.0102
+0.00%
$ 47,043 $ 10,660
Jan 16, 4 AM $ 0.0102
+0.00%
$ 47,043 $ 10,139
Jan 16, 3 AM $ 0.0102
-0.21%
$ 47,043 $ 9,674
Jan 16, 2 AM $ 0.0102
+0.00%
$ 47,043 $ 9,162
Jan 16, 1 AM $ 0.0102
-0.21%
$ 47,043 $ 8,654
Jan 16, 12 AM $ 0.0102
+0.21%
$ 47,140 $ 8,152
Jan 15, 11 PM $ 0.0102
+0.00%
$ 47,043 $ 7,570
Jan 15, 10 PM $ 0.0102
+0.00%
$ 47,043 $ 7,639
Jan 15, 9 PM $ 0.0102
+0.00%
$ 47,043 $ 7,631
Jan 15, 8 PM $ 0.0102
+0.00%
$ 47,043 $ 7,691
Jan 15, 7 PM $ 0.0102
+0.00%
$ 47,140 $ 7,760
Jan 15, 6 PM $ 0.0102
+0.21%
$ 47,043 $ 7,764
Jan 15, 5 PM $ 0.0102
-2.76%
$ 47,043 $ 7,875
Jan 15, 4 PM $ 0.0105
-0.37%
$ 48,379 $ 7,764
Jan 15, 3 PM $ 0.0105
+3.77%
$ 48,559 $ 8,000
Jan 15, 2 PM $ 0.0102
+0.22%
$ 46,795 $ 8,085
Jan 15, 1 PM $ 0.0101
-1.51%
$ 46,693 $ 8,168
Jan 15, 12 PM $ 0.0103
+0.00%
$ 47,407 $ 8,181
Jan 15, 11 AM $ 0.0103
+0.20%
$ 47,407 $ 8,221
Jan 15, 10 AM $ 0.0103
-0.20%
$ 47,310 $ 8,332
Jan 15, 9 AM $ 0.0103
+2.59%
$ 47,407 $ 8,394
Jan 15, 8 AM $ 0.01
+0.16%
$ 46,210 $ 8,387
Jan 15, 7 AM $ 0.01
+0.00%
$ 46,136 $ 8,827
Jan 15, 6 AM $ 0.01
+0.00%
$ 46,136 $ 9,348
Jan 15, 5 AM $ 0.01
+0.00%
$ 46,136 $ 9,895
Jan 15, 4 AM $ 0.01
+0.00%
$ 46,136 $ 10,611