Value Liquidity Historical Data

VALUE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.01
+0.00%
$ 46,136 $ 11,173
Jan 15, 2 AM $ 0.01
+0.00%
$ 46,136 $ 11,744
Jan 15, 1 AM $ 0.01
+0.00%
$ 46,136 $ 12,297
Jan 15, 12 AM $ 0.01
+0.00%
$ 46,136 $ 13,012
Jan 14, 11 PM $ 0.01
-0.20%
$ 46,136 $ 13,569
Jan 14, 10 PM $ 0.01
-0.20%
$ 46,136 $ 13,611
Jan 14, 9 PM $ 0.01
+0.20%
$ 46,228 $ 13,616
Jan 14, 8 PM $ 0.01
+0.20%
$ 46,228 $ 13,582
Jan 14, 7 PM $ 0.01
-0.86%
$ 46,228 $ 13,683
Jan 14, 6 PM $ 0.0101
-0.20%
$ 46,629 $ 13,720
Jan 14, 5 PM $ 0.0101
-0.03%
$ 46,721 $ 13,705
Jan 14, 4 PM $ 0.0101
+4.81%
$ 46,735 $ 13,623
Jan 14, 3 PM $ 0.00969
-2.92%
$ 44,588 $ 13,305
Jan 14, 2 PM $ 0.00999
-0.02%
$ 45,989 $ 13,200
Jan 14, 12 PM $ 0.0105
-0.15%
$ 48,480 $ 13,174
Jan 14, 11 AM $ 0.0105
+0.00%
$ 48,554 $ 13,175
Jan 14, 10 AM $ 0.0105
+0.21%
$ 48,554 $ 13,097
Jan 14, 9 AM $ 0.0105
-0.21%
$ 48,453 $ 12,975
Jan 14, 8 AM $ 0.0105
+0.40%
$ 48,554 $ 12,992
Jan 14, 7 AM $ 0.0106
-0.96%
$ 48,669 $ 12,956
Jan 14, 6 AM $ 0.0107
+0.00%
$ 49,139 $ 12,900
Jan 14, 5 AM $ 0.0107
-0.30%
$ 49,139 $ 12,805
Jan 14, 4 AM $ 0.0107
+0.21%
$ 49,286 $ 12,543
Jan 14, 3 AM $ 0.0107
+0.00%
$ 49,286 $ 12,483
Jan 14, 2 AM $ 0.0107
+0.03%
$ 49,286 $ 12,427
Jan 14, 1 AM $ 0.0107
+16.27%
$ 49,272 $ 12,303
Jan 14, 12 AM $ 0.0092
+0.99%
$ 42,378 $ 12,130
Jan 13, 11 PM $ 0.00911
-0.53%
$ 42,428 $ 12,067
Jan 13, 10 PM $ 0.00916
+0.22%
$ 42,097 $ 11,938
Jan 13, 9 PM $ 0.00914
+0.10%
$ 42,097 $ 11,842
Jan 13, 8 PM $ 0.00913
-6.19%
$ 42,055 $ 11,808
Jan 13, 7 PM $ 0.00973
+0.22%
$ 44,833 $ 11,669
Jan 13, 6 PM $ 0.00973
+0.22%
$ 44,833 $ 11,691
Jan 13, 5 PM $ 0.00971
-0.22%
$ 44,736 $ 11,667
Jan 13, 4 PM $ 0.00973
+0.00%
$ 44,833 $ 11,748
Jan 13, 3 PM $ 0.00973
+0.22%
$ 44,833 $ 11,810
Jan 13, 2 PM $ 0.00973
-0.47%
$ 44,833 $ 11,822
Jan 13, 1 PM $ 0.00978
+1.21%
$ 45,044 $ 11,831
Jan 13, 12 PM $ 0.00966
+0.00%
$ 44,506 $ 11,811
Jan 13, 11 AM $ 0.00968
+0.00%
$ 44,506 $ 11,723
Jan 13, 10 AM $ 0.00968
+0.21%
$ 44,598 $ 11,662
Jan 13, 9 AM $ 0.00966
-0.21%
$ 44,506 $ 11,787
Jan 13, 8 AM $ 0.00968
+0.00%
$ 44,598 $ 11,773
Jan 13, 7 AM $ 0.00968
+0.00%
$ 44,506 $ 11,868
Jan 13, 6 AM $ 0.00966
-0.84%
$ 44,506 $ 11,886
Jan 13, 5 AM $ 0.00974
-0.09%
$ 44,883 $ 11,938
Jan 13, 4 AM $ 0.00975
-0.38%
$ 44,925 $ 12,011
Jan 13, 3 AM $ 0.00979
+0.06%
$ 45,095 $ 12,039
Jan 13, 2 AM $ 0.00978
+0.00%
$ 45,067 $ 12,026
Jan 13, 1 AM $ 0.00978
+0.00%
$ 45,067 $ 12,071