Value Liquidity Historical Data

VALUE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00978
+0.65%
$ 45,067 $ 12,052
Jan 12, 11 PM $ 0.00972
+0.00%
$ 44,869 $ 12,122
Jan 12, 10 PM $ 0.00972
+0.00%
$ 44,777 $ 12,181
Jan 12, 9 PM $ 0.00974
+0.00%
$ 44,869 $ 12,291
Jan 12, 8 PM $ 0.00974
+0.21%
$ 44,869 $ 12,255
Jan 12, 7 PM $ 0.00972
+0.00%
$ 44,777 $ 12,199
Jan 12, 6 PM $ 0.00972
+0.00%
$ 44,777 $ 12,171
Jan 12, 5 PM $ 0.00972
-0.21%
$ 44,777 $ 12,124
Jan 12, 4 PM $ 0.00974
+0.00%
$ 44,869 $ 12,062
Jan 12, 3 PM $ 0.00974
+0.00%
$ 44,869 $ 12,086
Jan 12, 2 PM $ 0.00974
-1.12%
$ 44,869 $ 12,112
Jan 12, 1 PM $ 0.00985
+0.00%
$ 45,376 $ 12,075
Jan 12, 12 PM $ 0.00985
+0.00%
$ 45,376 $ 12,172
Jan 12, 11 AM $ 0.00985
-0.20%
$ 45,376 $ 12,260
Jan 12, 10 AM $ 0.00987
+0.00%
$ 45,468 $ 12,307
Jan 12, 9 AM $ 0.00987
+0.20%
$ 45,468 $ 12,245
Jan 12, 8 AM $ 0.00985
-0.20%
$ 45,376 $ 12,192
Jan 12, 7 AM $ 0.00987
+0.00%
$ 45,468 $ 12,122
Jan 12, 6 AM $ 0.00987
+0.20%
$ 45,468 $ 12,095
Jan 12, 5 AM $ 0.00985
+0.91%
$ 45,376 $ 12,088
Jan 12, 4 AM $ 0.00976
-1.30%
$ 44,966 $ 12,056
Jan 12, 3 AM $ 0.00978
-0.01%
$ 44,961 $ 12,050
Jan 12, 2 AM $ 0.00978
+0.17%
$ 45,054 $ 12,015
Jan 12, 1 AM $ 0.00976
+0.02%
$ 44,975 $ 12,041
Jan 12, 12 AM $ 0.00976
+0.00%
$ 44,966 $ 12,018
Jan 11, 11 PM $ 0.00974
-1.66%
$ 44,869 $ 12,075
Jan 11, 10 PM $ 0.00991
-0.20%
$ 45,625 $ 12,058
Jan 11, 9 PM $ 0.00993
+0.00%
$ 45,717 $ 11,906
Jan 11, 8 PM $ 0.00991
+0.00%
$ 45,625 $ 11,966
Jan 11, 7 PM $ 0.00991
-0.20%
$ 45,625 $ 12,051
Jan 11, 6 PM $ 0.00993
+0.20%
$ 45,717 $ 11,980
Jan 11, 5 PM $ 0.00991
+0.00%
$ 45,717 $ 11,999
Jan 11, 4 PM $ 0.00991
+0.00%
$ 45,625 $ 12,010
Jan 11, 3 PM $ 0.00991
-0.20%
$ 45,625 $ 12,009
Jan 11, 2 PM $ 0.00991
+0.79%
$ 45,625 $ 11,965
Jan 11, 1 PM $ 0.00983
+0.00%
$ 45,265 $ 11,983
Jan 11, 12 PM $ 0.00983
+0.21%
$ 45,265 $ 11,928
Jan 11, 11 AM $ 0.00981
-1.35%
$ 45,169 $ 12,026
Jan 11, 10 AM $ 0.00994
+0.21%
$ 45,786 $ 12,057
Jan 11, 9 AM $ 0.00992
+1.64%
$ 45,689 $ 11,958
Jan 11, 8 AM $ 0.00976
+0.00%
$ 44,952 $ 12,033
Jan 11, 7 AM $ 0.00976
+0.21%
$ 44,952 $ 12,006
Jan 11, 6 AM $ 0.00974
-0.20%
$ 44,860 $ 12,064
Jan 11, 5 AM $ 0.00976
+0.21%
$ 44,860 $ 12,067
Jan 11, 4 AM $ 0.00974
+0.00%
$ 44,860 $ 11,995
Jan 11, 3 AM $ 0.00974
-1.61%
$ 44,860 $ 12,024
Jan 11, 2 AM $ 0.00988
+0.00%
$ 45,496 $ 11,971
Jan 11, 1 AM $ 0.00988
-0.21%
$ 45,496 $ 11,962
Jan 11, 12 AM $ 0.0099
+0.21%
$ 45,592 $ 11,983
Jan 10, 11 PM $ 0.00988
+0.00%
$ 45,496 $ 11,939