Value Liquidity Historical Data

VALUE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00988
-3.00%
$ 45,496 $ 11,897
Jan 10, 9 PM $ 0.0102
+0.22%
$ 46,799 $ 11,908
Jan 10, 8 PM $ 0.0102
+0.22%
$ 46,900 $ 11,860
Jan 10, 7 PM $ 0.0102
+0.00%
$ 46,799 $ 11,798
Jan 10, 6 PM $ 0.0102
-0.22%
$ 46,799 $ 11,907
Jan 10, 5 PM $ 0.0102
+0.22%
$ 46,900 $ 11,838
Jan 10, 4 PM $ 0.0102
+0.00%
$ 46,799 $ 11,767
Jan 10, 3 PM $ 0.0102
+0.00%
$ 46,900 $ 11,778
Jan 10, 2 PM $ 0.0102
+0.00%
$ 46,799 $ 11,780
Jan 10, 1 PM $ 0.0102
+0.00%
$ 46,799 $ 11,672
Jan 10, 12 PM $ 0.00972
+0.00%
$ 44,791 $ 11,729
Jan 10, 11 AM $ 0.0097
+0.00%
$ 44,699 $ 11,729
Jan 10, 10 AM $ 0.0097
-0.21%
$ 44,699 $ 11,837
Jan 10, 9 AM $ 0.00972
-0.87%
$ 44,791 $ 11,988
Jan 10, 8 AM $ 0.00981
+0.00%
$ 45,183 $ 12,102
Jan 10, 7 AM $ 0.00983
+0.00%
$ 45,275 $ 12,236
Jan 10, 6 AM $ 0.00981
+2.19%
$ 45,183 $ 12,222
Jan 10, 5 AM $ 0.0101
-0.22%
$ 46,306 $ 12,229
Jan 10, 4 AM $ 0.0101
-0.27%
$ 46,408 $ 12,397
Jan 10, 3 AM $ 0.0101
+2.79%
$ 46,435 $ 12,347
Jan 10, 2 AM $ 0.00983
+0.19%
$ 45,270 $ 12,375
Jan 10, 1 AM $ 0.00981
-0.19%
$ 45,183 $ 12,367
Jan 10, 12 AM $ 0.00983
+0.19%
$ 45,183 $ 12,442
Jan 9, 11 PM $ 0.00981
+0.00%
$ 45,183 $ 12,483
Jan 9, 10 PM $ 0.00981
-0.19%
$ 45,183 $ 12,476
Jan 9, 9 PM $ 0.00983
+0.00%
$ 45,270 $ 12,559
Jan 9, 8 PM $ 0.00983
+0.19%
$ 45,270 $ 12,572
Jan 9, 7 PM $ 0.00981
+0.00%
$ 45,183 $ 12,527
Jan 9, 6 PM $ 0.00981
+0.00%
$ 45,183 $ 12,541
Jan 9, 5 PM $ 0.00981
+0.00%
$ 45,183 $ 12,703
Jan 9, 4 PM $ 0.00981
+0.00%
$ 45,270 $ 12,806
Jan 9, 3 PM $ 0.00981
-2.23%
$ 45,183 $ 12,830
Jan 9, 2 PM $ 0.01
+1.37%
$ 46,214 $ 12,779
Jan 9, 1 PM $ 0.0102
-1.99%
$ 46,841 $ 12,852
Jan 9, 9 AM $ 0.0107
+0.00%
$ 49,480 $ 13,558
Jan 9, 8 AM $ 0.0107
+0.73%
$ 49,480 $ 13,484
Jan 9, 7 AM $ 0.0107
-0.58%
$ 49,120 $ 13,581
Jan 9, 6 AM $ 0.0107
+0.00%
$ 49,406 $ 13,866
Jan 9, 5 AM $ 0.0107
+1.04%
$ 49,406 $ 13,995
Jan 9, 4 AM $ 0.0106
+0.00%
$ 48,899 $ 13,845
Jan 9, 3 AM $ 0.0106
+0.00%
$ 48,899 $ 13,911
Jan 9, 2 AM $ 0.0106
+2.72%
$ 48,899 $ 14,063
Jan 9, 1 AM $ 0.0103
+0.00%
$ 47,605 $ 14,031
Jan 9, 12 AM $ 0.0103
+0.00%
$ 47,605 $ 13,976
Jan 8, 11 PM $ 0.0103
+0.21%
$ 47,605 $ 13,973
Jan 8, 10 PM $ 0.0103
-0.21%
$ 47,504 $ 14,072
Jan 8, 9 PM $ 0.0103
-0.21%
$ 47,605 $ 14,197
Jan 8, 8 PM $ 0.0103
+0.00%
$ 47,605 $ 14,239
Jan 8, 7 PM $ 0.0103
+0.00%
$ 47,605 $ 14,308
Jan 8, 6 PM $ 0.0103
+4.50%
$ 47,605 $ 14,193