Value Liquidity Historical Data

VALUE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00989
-0.87%
$ 45,556 $ 14,262
Jan 8, 4 PM $ 0.00998
+8.13%
$ 45,956 $ 14,243
Jan 8, 3 PM $ 0.00923
-3.37%
$ 42,502 $ 14,422
Jan 8, 2 PM $ 0.00953
+0.00%
$ 43,888 $ 14,490
Jan 8, 12 PM $ 0.0102
+2.05%
$ 46,924 $ 14,259
Jan 8, 11 AM $ 0.0096
+10.29%
$ 44,215 $ 13,988
Jan 8, 10 AM $ 0.0087
-2.85%
$ 40,089 $ 13,985
Jan 8, 9 AM $ 0.00886
-2.17%
$ 40,789 $ 13,932
Jan 8, 7 AM $ 0.00885
+0.99%
$ 40,747 $ 13,157
Jan 8, 6 AM $ 0.00876
+0.68%
$ 40,346 $ 13,069
Jan 8, 5 AM $ 0.0087
-0.87%
$ 40,485 $ 13,030
Jan 8, 4 AM $ 0.00878
-0.03%
$ 40,425 $ 13,036
Jan 7, 10 PM $ 0.0107
+2.50%
$ 49,494 $ 12,548
Jan 7, 9 PM $ 0.0105
-0.21%
$ 48,287 $ 12,510
Jan 7, 8 PM $ 0.0105
+0.21%
$ 48,388 $ 12,468
Jan 7, 7 PM $ 0.0105
+0.00%
$ 48,287 $ 12,468
Jan 7, 6 PM $ 0.0105
-3.08%
$ 48,287 $ 12,510
Jan 7, 5 PM $ 0.0108
-0.43%
$ 49,581 $ 12,422
Jan 7, 4 PM $ 0.0108
-0.32%
$ 49,793 $ 12,380
Jan 7, 3 PM $ 0.0108
-3.86%
$ 49,954 $ 12,407
Jan 7, 2 PM $ 0.0113
+3.18%
$ 51,958 $ 12,400
Jan 7, 1 PM $ 0.0109
-2.84%
$ 50,355 $ 12,322
Jan 7, 12 PM $ 0.0113
+3.14%
$ 51,824 $ 12,440
Jan 7, 11 AM $ 0.0109
+0.20%
$ 50,244 $ 12,357
Jan 7, 10 AM $ 0.0109
+0.54%
$ 50,143 $ 12,387
Jan 7, 9 AM $ 0.0108
-4.02%
$ 49,876 $ 12,361
Jan 7, 8 AM $ 0.0113
+0.20%
$ 51,967 $ 12,563
Jan 7, 7 AM $ 0.0113
+0.00%
$ 51,861 $ 12,690
Jan 7, 6 AM $ 0.0113
+0.00%
$ 51,861 $ 12,938
Jan 7, 5 AM $ 0.0113
+0.20%
$ 51,967 $ 13,286
Jan 7, 4 AM $ 0.0113
-0.20%
$ 51,861 $ 13,267
Jan 7, 3 AM $ 0.0113
+0.00%
$ 51,861 $ 13,312
Jan 7, 2 AM $ 0.0113
+0.04%
$ 51,967 $ 13,587
Jan 7, 1 AM $ 0.0113
-0.20%
$ 51,944 $ 13,752
Jan 7, 12 AM $ 0.0113
+0.00%
$ 52,050 $ 13,776
Jan 6, 11 PM $ 0.0113
-0.53%
$ 52,050 $ 13,839
Jan 6, 10 PM $ 0.0114
-0.07%
$ 52,326 $ 13,856
Jan 6, 9 PM $ 0.0114
+0.15%
$ 52,363 $ 13,852
Jan 6, 8 PM $ 0.0114
+0.19%
$ 52,285 $ 13,890
Jan 6, 7 PM $ 0.0113
-1.56%
$ 52,183 $ 13,900
Jan 6, 6 PM $ 0.0115
-3.55%
$ 53,008 $ 13,867
Jan 6, 5 PM $ 0.0119
+0.00%
$ 54,956 $ 13,889
Jan 6, 4 PM $ 0.0119
+0.57%
$ 54,956 $ 13,950
Jan 6, 3 PM $ 0.0119
+0.00%
$ 54,643 $ 13,785
Jan 6, 2 PM $ 0.0118
+0.00%
$ 54,528 $ 13,873
Jan 6, 1 PM $ 0.0118
+1.13%
$ 54,528 $ 13,925
Jan 6, 12 PM $ 0.0117
-0.36%
$ 53,920 $ 13,760
Jan 6, 11 AM $ 0.0117
-0.89%
$ 54,113 $ 13,757
Jan 6, 10 AM $ 0.0119
+0.65%
$ 54,597 $ 13,623
Jan 6, 9 AM $ 0.0118
+0.87%
$ 54,242 $ 13,647