Value Liquidity Historical Data

VALUE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0117
-1.39%
$ 53,772 $ 13,493
Jan 6, 7 AM $ 0.0118
+0.48%
$ 54,532 $ 13,459
Jan 6, 6 AM $ 0.0118
+14.01%
$ 54,270 $ 13,287
Jan 6, 5 AM $ 0.0103
+0.20%
$ 47,601 $ 12,861
Jan 6, 4 AM $ 0.0103
+0.53%
$ 47,504 $ 12,839
Jan 6, 3 AM $ 0.01
+6.39%
$ 46,159 $ 12,779
Jan 6, 2 AM $ 0.00942
-2.74%
$ 43,386 $ 12,579
Jan 6, 1 AM $ 0.00968
+0.97%
$ 44,607 $ 12,495
Jan 6, 12 AM $ 0.0096
+0.00%
$ 44,206 $ 12,484
Jan 5, 11 PM $ 0.0096
+0.06%
$ 44,206 $ 12,475
Jan 5, 10 PM $ 0.00959
+0.00%
$ 44,178 $ 12,437
Jan 5, 9 PM $ 0.00959
-0.06%
$ 44,178 $ 12,512
Jan 5, 8 PM $ 0.0096
+0.06%
$ 44,206 $ 12,464
Jan 5, 7 PM $ 0.00959
-0.21%
$ 44,178 $ 12,441
Jan 5, 6 PM $ 0.00961
+0.21%
$ 44,271 $ 12,411
Jan 5, 5 PM $ 0.00959
-1.65%
$ 44,178 $ 12,291
Jan 5, 4 PM $ 0.00975
-1.28%
$ 44,920 $ 12,241
Jan 5, 3 PM $ 0.00988
-6.24%
$ 45,500 $ 12,242
Jan 5, 2 PM $ 0.0105
+0.22%
$ 48,526 $ 12,062
Jan 5, 1 PM $ 0.0105
+0.00%
$ 48,420 $ 12,126
Jan 5, 12 PM $ 0.0105
+0.00%
$ 48,420 $ 12,181
Jan 5, 11 AM $ 0.0105
+0.00%
$ 48,420 $ 12,111
Jan 5, 10 AM $ 0.0105
+0.14%
$ 48,420 $ 12,172
Jan 5, 9 AM $ 0.0105
+0.20%
$ 48,351 $ 12,191
Jan 5, 8 AM $ 0.0105
+0.00%
$ 48,351 $ 12,166
Jan 5, 7 AM $ 0.0105
+0.20%
$ 48,351 $ 12,086
Jan 5, 6 AM $ 0.0105
+0.00%
$ 48,255 $ 12,025
Jan 5, 5 AM $ 0.0105
-0.20%
$ 48,255 $ 11,994
Jan 5, 4 AM $ 0.0105
+0.00%
$ 48,351 $ 12,057
Jan 5, 3 AM $ 0.0105
+0.51%
$ 48,351 $ 12,042
Jan 5, 2 AM $ 0.0104
+0.00%
$ 48,107 $ 12,023
Jan 5, 1 AM $ 0.0104
+0.00%
$ 48,107 $ 11,874
Jan 5, 12 AM $ 0.0104
+0.21%
$ 48,107 $ 11,779
Jan 4, 11 PM $ 0.0104
+0.00%
$ 48,006 $ 11,804
Jan 4, 10 PM $ 0.0104
+0.00%
$ 48,006 $ 11,734
Jan 4, 9 PM $ 0.0104
-0.21%
$ 48,006 $ 11,735
Jan 4, 8 PM $ 0.0104
+0.00%
$ 48,107 $ 11,719
Jan 4, 7 PM $ 0.0104
+0.21%
$ 48,107 $ 11,728
Jan 4, 6 PM $ 0.0104
+0.00%
$ 48,006 $ 11,852
Jan 4, 5 PM $ 0.0104
+0.00%
$ 48,006 $ 11,882
Jan 4, 4 PM $ 0.0104
-0.21%
$ 48,006 $ 11,906
Jan 4, 3 PM $ 0.0104
+0.00%
$ 48,107 $ 11,903
Jan 4, 2 PM $ 0.0104
+0.55%
$ 48,107 $ 11,967
Jan 4, 1 PM $ 0.0104
-2.87%
$ 49,567 $ 11,941
Jan 4, 12 PM $ 0.011
+3.57%
$ 50,567 $ 12,028
Jan 4, 11 AM $ 0.0106
+0.21%
$ 48,826 $ 12,089
Jan 4, 10 AM $ 0.0106
+0.00%
$ 48,724 $ 12,023
Jan 4, 9 AM $ 0.0106
+0.00%
$ 48,724 $ 11,919
Jan 4, 8 AM $ 0.0106
+0.00%
$ 48,724 $ 11,835
Jan 4, 7 AM $ 0.0106
+0.00%
$ 48,724 $ 11,876