Value Liquidity Historical Data

VALUE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0106
+0.00%
$ 48,724 $ 11,940
Jan 4, 5 AM $ 0.0106
+0.00%
$ -- $ 12,020
Jan 4, 4 AM $ 0.0106
-0.21%
$ -- $ 11,898
Jan 4, 3 AM $ 0.0106
+0.00%
$ -- $ 11,851
Jan 4, 2 AM $ 0.0106
+0.00%
$ -- $ 11,814
Jan 4, 1 AM $ 0.0106
+0.21%
$ -- $ 11,876
Jan 4, 12 AM $ 0.0106
-0.07%
$ -- $ 11,955
Jan 3, 11 PM $ 0.0106
+0.07%
$ 48,757 $ 11,997
Jan 3, 10 PM $ 0.0106
+0.00%
$ 48,724 $ 11,991
Jan 3, 9 PM $ 0.0106
+0.00%
$ 48,724 $ 11,908
Jan 3, 8 PM $ 0.0106
+0.00%
$ 48,724 $ 11,951
Jan 3, 7 PM $ 0.0106
+0.00%
$ 48,724 $ 11,960
Jan 3, 6 PM $ 0.0106
+0.00%
$ 48,724 $ 11,872
Jan 3, 5 PM $ 0.0106
-0.21%
$ 48,724 $ 11,929
Jan 3, 4 PM $ 0.0106
-1.86%
$ 48,826 $ 11,873
Jan 3, 3 PM $ 0.0108
-0.21%
$ 49,751 $ 11,841
Jan 3, 2 PM $ 0.0108
+0.21%
$ 49,857 $ 11,840
Jan 3, 1 PM $ 0.0108
+0.00%
$ 49,751 $ 11,814
Jan 3, 12 PM $ 0.0108
+0.21%
$ 49,857 $ 11,732
Jan 3, 11 AM $ 0.0108
-0.21%
$ 49,751 $ 11,732
Jan 3, 10 AM $ 0.0108
+0.21%
$ 49,857 $ 11,840
Jan 3, 9 AM $ 0.0108
-0.21%
$ 49,751 $ 11,922
Jan 3, 8 AM $ 0.0108
+0.00%
$ 49,857 $ 12,041
Jan 3, 7 AM $ 0.0108
+0.00%
$ 49,857 $ 12,075
Jan 3, 6 AM $ 0.0108
+0.21%
$ 49,857 $ 12,015
Jan 3, 5 AM $ 0.0108
+0.21%
$ 49,857 $ 11,993
Jan 3, 4 AM $ 0.0108
+0.00%
$ 49,751 $ 12,077
Jan 3, 3 AM $ 0.0108
+0.00%
$ 49,751 $ 12,167
Jan 3, 2 AM $ 0.0108
+0.00%
$ 49,751 $ 12,157
Jan 3, 1 AM $ 0.0108
+0.00%
$ 49,857 $ 12,212
Jan 3, 12 AM $ 0.0108
+0.21%
$ 49,857 $ 12,242
Jan 2, 11 PM $ 0.0108
-0.21%
$ 49,751 $ 12,238
Jan 2, 10 PM $ 0.0108
+0.00%
$ 49,857 $ 12,294
Jan 2, 9 PM $ 0.0108
+0.21%
$ 49,857 $ 12,288
Jan 2, 8 PM $ 0.0108
-0.21%
$ 49,751 $ 12,282
Jan 2, 7 PM $ 0.0108
+0.00%
$ 49,857 $ 12,228
Jan 2, 6 PM $ 0.0108
+0.00%
$ 49,857 $ 12,188
Jan 2, 5 PM $ 0.0108
+0.00%
$ 49,857 $ 12,167
Jan 2, 4 PM $ 0.0108
+0.00%
$ 49,751 $ 12,098
Jan 2, 3 PM $ 0.0108
+0.00%
$ 49,751 $ 12,105
Jan 2, 2 PM $ 0.0108
+0.00%
$ 49,751 $ 12,181
Jan 2, 1 PM $ 0.0108
+2.46%
$ 49,751 $ 12,165
Jan 2, 12 PM $ 0.0105
+0.21%
$ 48,559 $ 12,106
Jan 2, 11 AM $ 0.0105
-0.21%
$ 48,457 $ 12,130
Jan 2, 10 AM $ 0.0105
-0.57%
$ 48,457 $ 12,032
Jan 2, 9 AM $ 0.0106
-1.11%
$ 48,734 $ 11,953
Jan 2, 8 AM $ 0.0107
+2.06%
$ 49,282 $ 11,834
Jan 2, 7 AM $ 0.0105
+0.24%
$ 48,572 $ 11,720
Jan 2, 6 AM $ 0.0105
+0.00%
$ 48,457 $ 11,722
Jan 2, 5 AM $ 0.0105
+0.00%
$ 48,457 $ 11,798