Coinranking
Value Liquidity Historical Data
VALUE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3 | $0.156 | -9.54% | ||
| Mar 27 | $0.173 | -12.17% | ||
| Mar 20 | $0.186 | -12.21% | ||
| Mar 13 | $0.206 | +15.03% | ||
| Mar 6 | $0.169 | -19.34% | ||
| Feb 27 | $0.209 | -12.14% | ||
| Feb 20 | $0.238 | -9.50% | ||
| Feb 13 | $0.263 | -5.61% | ||
| Feb 6 | $0.278 | -3.15% | ||
| Jan 30 | $0.288 | +66.04% | ||
| Jan 23 | $0.171 | -2.01% | ||
| Jan 16 | $0.175 | -2.47% | ||
| Jan 9 | $0.179 | +6.97% | ||
| Jan 2 | $0.167 | +2.96% | ||
| Dec 26 | $0.163 | +2.42% | ||
| Dec 19 | $0.159 | +1.91% | ||
| Dec 12 | $0.156 | -7.71% | ||
| Dec 5 | $0.166 | -9.06% | ||
| Nov 28 | $0.182 | +23.90% | ||
| Nov 21 | $0.149 | -7.83% | ||
| Nov 14 | $0.167 | +2.95% | ||
| Nov 7 | $0.163 | -25.96% | ||
| Oct 31 | $0.22 | +4.63% | ||
| Oct 24 | $0.21 | -3.27% | ||
| Oct 17 | $0.217 | +2.76% | ||
| Oct 10 | $0.211 | -0.34% | ||
| Oct 3 | $0.212 | +4.28% | ||
| Sep 26 | $0.203 | +11.32% | ||
| Sep 19 | $0.187 | -11.71% | ||
| Sep 12 | $0.211 | -11.59% | ||
| Sep 5 | $0.239 | +4.14% | ||
| Aug 29 | $0.229 | -11.19% | ||
| Aug 22 | $0.258 | -6.40% | ||
| Aug 15 | $0.275 | -3.21% | ||
| Aug 8 | $0.284 | -6.30% | ||
| Aug 1 | $0.304 | +10.88% | ||
| Jul 25 | $0.274 | -2.70% | ||
| Jul 18 | $0.281 | +3.18% | ||
| Jul 11 | $0.273 | -7.52% | ||
| Jul 4 | $0.295 | -26.28% | ||
| Jun 27 | $0.401 | +90.66% | ||
| Jun 20 | $0.21 | +53.49% | ||
| Jun 13 | $0.137 | -0.66% | ||
| Jun 6 | $0.138 | -9.00% | ||
| May 30 | $0.151 | +7.73% | ||
| May 23 | $0.141 | -9.34% | ||
| May 16 | $0.155 | +26.45% | ||
| May 9 | $0.123 | -45.29% | ||
| May 2 | $0.225 | -6.95% | ||
| Apr 25 | $0.242 | -28.01% | ||