Value Liquidity Historical Data

VALUE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.169
-19.34%
$ 904,219 $ 2.12 million
Feb 27 $ 0.209
-12.14%
$ 1.05 million $ 2.69 million
Feb 20 $ 0.238
-9.50%
$ 1.2 million $ 2.55 million
Feb 13 $ 0.263
-5.61%
$ 1.32 million $ 3.37 million
Feb 6 $ 0.278
-3.15%
$ 1.4 million $ 3.96 million
Jan 30 $ 0.288
+66.04%
$ 1.45 million $ 4.74 million
Jan 23 $ 0.171
-2.01%
$ 872,526 $ 2.1 million
Jan 16 $ 0.175
-2.47%
$ 879,921 $ 2.49 million
Jan 9 $ 0.179
+6.97%
$ 902,209 $ 2.58 million
Jan 2 $ 0.167
+2.96%
$ 843,475 $ 2.53 million
Dec 26 $ 0.163
+2.42%
$ 818,845 $ 2.41 million
Dec 19 $ 0.159
+1.91%
$ 799,482 $ 2.5 million
Dec 12 $ 0.156
-7.71%
$ 784,955 $ 2.08 million
Dec 5 $ 0.166
-9.06%
$ 850,495 $ 1.92 million
Nov 28 $ 0.182
+23.90%
$ 916,956 $ 2.75 million
Nov 21 $ 0.149
-7.83%
$ 740,138 $ 2.11 million
Nov 14 $ 0.167
+2.95%
$ 812,970 $ 3.49 million
Nov 7 $ 0.163
-25.96%
$ 817,532 $ 3.81 million
Oct 31 $ 0.22
+4.63%
$ 1.11 million $ 3.92 million
Oct 24 $ 0.21
-3.27%
$ 1.06 million $ 4.87 million
Oct 17 $ 0.217
+2.76%
$ 1.09 million $ 5.62 million
Oct 10 $ 0.211
-0.34%
$ 1.06 million $ 11.14 million
Oct 3 $ 0.212
+4.28%
$ 1.07 million $ 9.22 million
Sep 26 $ 0.203
+11.32%
$ 1.02 million $ 19.12 million
Sep 19 $ 0.187
-11.71%
$ 919,816 $ 8.5 million
Sep 12 $ 0.211
-11.59%
$ 1.19 million $ 8.58 million
Sep 5 $ 0.239
+4.14%
$ 1.12 million $ 13.32 million
Aug 29 $ 0.229
-11.19%
$ 1.15 million $ 11.9 million
Aug 22 $ 0.258
-6.40%
$ 1.3 million $ 13.54 million
Aug 15 $ 0.275
-3.21%
$ 1.38 million $ 17.53 million
Aug 8 $ 0.284
-6.30%
$ 1.43 million $ 12.58 million
Aug 1 $ 0.304
+10.88%
$ 1.53 million $ 21.03 million
Jul 25 $ 0.274
-2.70%
$ 1.38 million $ 5.9 million
Jul 18 $ 0.281
+3.18%
$ 1.42 million $ 13.66 million
Jul 11 $ 0.273
-7.52%
$ 1.37 million $ 11.2 million
Jul 4 $ 0.295
-26.28%
$ 1.48 million $ 21.51 million
Jun 27 $ 0.401
+90.66%
$ 2.01 million $ 49.79 million
Jun 20 $ 0.21
+53.49%
$ 1.05 million $ 7.72 million
Jun 13 $ 0.137
-0.66%
$ 686,913 $ 6.33 million
Jun 6 $ 0.138
-9.00%
$ 691,038 $ 5.38 million
May 30 $ 0.151
+7.73%
$ 759,045 $ 4.6 million
May 23 $ 0.141
-9.34%
$ 704,825 $ 4.18 million
May 16 $ 0.155
+26.45%
$ 777,969 $ 4.3 million
May 9 $ 0.123
-45.29%
$ 617,686 $ 4.66 million
May 2 $ 0.225
-6.95%
$ 1.13 million $ 8.99 million
Apr 25 $ 0.242
-28.01%
$ 1.22 million $ 3.99 million
Apr 18 $ 0.336
-1.35%
$ 1.69 million $ 3.18 million
Apr 11 $ 0.341
-15.70%
$ 1.72 million $ 4.14 million
Apr 4 $ 0.404
+1.13%
$ 2.04 million $ 4.03 million
Mar 28 $ 0.4
-2.84%
$ 2.01 million $ 4.8 million