Value Liquidity Historical Data

VALUE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0105
-0.21%
$ 48,356 $ 11,751
Jan 2, 3 AM $ 0.0105
+0.00%
$ 48,457 $ 11,796
Jan 2, 2 AM $ 0.0105
+0.21%
$ 48,457 $ 11,874
Jan 2, 1 AM $ 0.0105
-0.21%
$ 48,356 $ 11,840
Jan 2, 12 AM $ 0.0105
+0.21%
$ 48,457 $ 11,803
Jan 1, 11 PM $ 0.0105
+0.00%
$ 48,356 $ 11,775
Jan 1, 10 PM $ 0.0105
+0.00%
$ 48,356 $ 11,828
Jan 1, 9 PM $ 0.0105
+0.00%
$ 48,356 $ 11,851
Jan 1, 8 PM $ 0.0105
+0.00%
$ 48,356 $ 11,817
Jan 1, 7 PM $ 0.0105
-0.14%
$ 48,356 $ 11,858
Jan 1, 6 PM $ 0.0105
-0.21%
$ 48,425 $ 11,957
Jan 1, 5 PM $ 0.0105
+0.00%
$ 48,526 $ 12,058
Jan 1, 4 PM $ 0.0105
+0.21%
$ 48,526 $ 12,112
Jan 1, 3 PM $ 0.0105
+0.00%
$ 48,425 $ 12,090
Jan 1, 2 PM $ 0.0105
+0.00%
$ 48,425 $ 11,970
Jan 1, 1 PM $ 0.0105
-0.21%
$ 48,425 $ 12,033
Jan 1, 12 PM $ 0.0105
+0.00%
$ 48,526 $ 12,028
Jan 1, 11 AM $ 0.0105
+0.00%
$ 48,526 $ 12,011
Jan 1, 10 AM $ 0.0105
+0.00%
$ 48,526 $ 11,941
Jan 1, 9 AM $ 0.0105
+0.21%
$ 48,526 $ 12,006
Jan 1, 8 AM $ 0.0105
+0.00%
$ 48,132 $ 12,052
Jan 1, 7 AM $ 0.0105
+0.13%
$ 48,196 $ 12,110
Jan 1, 6 AM $ 0.0105
-0.13%
$ 48,132 $ 12,119
Jan 1, 5 AM $ 0.0105
+0.42%
$ 48,196 $ 12,048
Jan 1, 4 AM $ 0.0105
-0.92%
$ 47,994 $ 12,111
Jan 1, 3 AM $ 0.0106
-0.22%
$ 48,438 $ 11,969
Jan 1, 2 AM $ 0.0106
+0.22%
$ 48,544 $ 11,813
Jan 1, 1 AM $ 0.0106
+0.00%
$ 48,438 $ 11,793
Jan 1, 12 AM $ 0.0106
+0.00%
$ 48,438 $ 11,670
Dec 31, 11 PM $ 0.0106
+0.00%
$ 48,438 $ 11,676
Dec 31, 10 PM $ 0.0106
+0.00%
$ 48,544 $ 11,607
Dec 31, 9 PM $ 0.0106
+0.00%
$ 48,438 $ 11,577
Dec 31, 8 PM $ 0.0106
-0.22%
$ 48,438 $ 11,629
Dec 31, 7 PM $ 0.0106
+0.00%
$ 48,544 $ 11,599
Dec 31, 6 PM $ 0.0106
+0.22%
$ 48,544 $ 11,510
Dec 31, 5 PM $ 0.0106
+0.58%
$ 48,544 $ 11,463
Dec 31, 4 PM $ 0.0105
-0.95%
$ 48,264 $ 11,451
Dec 31, 3 PM $ 0.0106
+0.22%
$ 48,727 $ 11,466
Dec 31, 2 PM $ 0.0106
+0.84%
$ 48,622 $ 11,561
Dec 31, 1 PM $ 0.0105
+0.00%
$ 48,219 $ 11,500
Dec 31, 12 PM $ 0.0106
+0.21%
$ 48,319 $ 11,551
Dec 31, 11 AM $ 0.0105
-0.21%
$ 48,219 $ 11,520
Dec 31, 10 AM $ 0.0106
+0.21%
$ 48,319 $ 11,669
Dec 31, 9 AM $ 0.0105
+0.00%
$ 48,219 $ 11,698
Dec 31, 8 AM $ 0.0105
-0.21%
$ 48,219 $ 11,744
Dec 31, 7 AM $ 0.0106
+0.21%
$ 48,319 $ 11,746
Dec 31, 6 AM $ 0.0105
-0.21%
$ 48,219 $ 11,752
Dec 31, 5 AM $ 0.0106
+0.21%
$ 48,319 $ 11,757
Dec 31, 4 AM $ 0.0105
-0.21%
$ 48,219 $ 11,702
Dec 31, 3 AM $ 0.0106
+0.00%
$ 48,319 $ 11,868