Value Liquidity Historical Data

VALUE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0106
+0.21%
$ 48,319 $ 11,929
Dec 31, 1 AM $ 0.0105
+0.00%
$ 48,219 $ 11,893
Dec 31, 12 AM $ 0.0105
+0.00%
$ 48,219 $ 11,872
Dec 30, 11 PM $ 0.0105
-0.63%
$ 48,219 $ 11,939
Dec 30, 10 PM $ 0.0106
+0.00%
$ 48,525 $ 11,946
Dec 30, 9 PM $ 0.0106
+0.00%
$ 48,525 $ 11,935
Dec 30, 8 PM $ 0.0106
+0.00%
$ 48,525 $ 11,929
Dec 30, 7 PM $ 0.0106
+0.00%
$ 48,525 $ 12,019
Dec 30, 6 PM $ 0.0106
+0.22%
$ 48,525 $ 12,031
Dec 30, 5 PM $ 0.0106
-0.22%
$ 48,525 $ 12,039
Dec 30, 4 PM $ 0.0106
+0.00%
$ 48,525 $ 12,080
Dec 30, 3 PM $ 0.0106
+0.00%
$ 48,525 $ 12,077
Dec 30, 2 PM $ 0.0106
+0.22%
$ 48,525 $ 12,027
Dec 30, 1 PM $ 0.0106
+0.00%
$ 48,420 $ 11,934
Dec 30, 12 PM $ 0.0106
-0.22%
$ 48,420 $ 11,951
Dec 30, 11 AM $ 0.0106
+0.22%
$ 48,525 $ 12,005
Dec 30, 10 AM $ 0.0106
+0.00%
$ 48,420 $ 11,997
Dec 30, 9 AM $ 0.0106
+0.00%
$ 48,525 $ 11,932
Dec 30, 8 AM $ 0.0106
+0.00%
$ 48,420 $ 11,899
Dec 30, 7 AM $ 0.0106
+0.00%
$ 48,525 $ 11,956
Dec 30, 6 AM $ 0.0106
+0.22%
$ 48,525 $ 12,000
Dec 30, 5 AM $ 0.0106
-0.22%
$ 48,420 $ 11,957
Dec 30, 4 AM $ 0.0106
+0.00%
$ 48,525 $ 11,976
Dec 30, 3 AM $ 0.0106
+0.22%
$ 48,525 $ 11,891
Dec 30, 2 AM $ 0.0106
+0.00%
$ 48,420 $ 11,952
Dec 30, 1 AM $ 0.0106
-0.22%
$ 48,420 $ 11,941
Dec 30, 12 AM $ 0.0106
+0.00%
$ 48,525 $ 11,964
Dec 29, 11 PM $ 0.0106
+0.22%
$ 48,420 $ 11,939
Dec 29, 10 PM $ 0.0106
+0.00%
$ 48,420 $ 11,838
Dec 29, 9 PM $ 0.0106
+0.00%
$ 48,420 $ 11,936
Dec 29, 8 PM $ 0.0106
-0.22%
$ 48,420 $ 11,869
Dec 29, 7 PM $ 0.0106
+0.00%
$ 48,525 $ 11,819
Dec 29, 6 PM $ 0.0106
+0.22%
$ 48,525 $ 11,772
Dec 29, 5 PM $ 0.0106
+0.00%
$ 48,420 $ 11,771
Dec 29, 4 PM $ 0.0106
+0.00%
$ 48,420 $ 11,808
Dec 29, 3 PM $ 0.0106
+0.00%
$ 48,420 $ 11,711
Dec 29, 2 PM $ 0.0106
+0.00%
$ 48,420 $ 11,745
Dec 29, 1 PM $ 0.0106
-0.22%
$ 48,420 $ 11,768
Dec 29, 12 PM $ 0.0106
+0.00%
$ 48,525 $ 11,698
Dec 29, 11 AM $ 0.0106
+0.00%
$ 48,525 $ 11,800
Dec 29, 10 AM $ 0.0106
+0.22%
$ 48,525 $ 11,771
Dec 29, 9 AM $ 0.0106
+0.00%
$ 48,420 $ 11,830
Dec 29, 8 AM $ 0.0106
-0.22%
$ 48,420 $ 11,883
Dec 29, 7 AM $ 0.0106
+0.22%
$ 48,525 $ 11,842
Dec 29, 6 AM $ 0.0106
+0.22%
$ 48,420 $ 11,725
Dec 29, 5 AM $ 0.0106
+0.00%
$ 48,420 $ 11,667
Dec 29, 4 AM $ 0.0106
-0.22%
$ 48,420 $ 11,767
Dec 29, 3 AM $ 0.0106
+0.00%
$ 48,525 $ 11,801
Dec 29, 2 AM $ 0.0106
+0.22%
$ 48,525 $ 11,671
Dec 29, 1 AM $ 0.0106
-0.22%
$ 48,420 $ 11,717