Value Liquidity Historical Data

VALUE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0106
+0.00%
$ 48,525 $ 11,768
Dec 28, 11 PM $ 0.0106
+0.00%
$ 48,525 $ 11,747
Dec 28, 10 PM $ 0.0106
+0.22%
$ 48,525 $ 11,768
Dec 28, 9 PM $ 0.0106
+0.00%
$ 48,420 $ 11,696
Dec 28, 8 PM $ 0.0106
+0.00%
$ 48,420 $ 11,625
Dec 28, 7 PM $ 0.0106
+0.00%
$ 48,420 $ 11,647
Dec 28, 6 PM $ 0.0106
+0.00%
$ 48,420 $ 11,598
Dec 28, 5 PM $ 0.0106
+0.00%
$ 48,525 $ 11,558
Dec 28, 4 PM $ 0.0106
-0.22%
$ 48,420 $ 11,580
Dec 28, 3 PM $ 0.0106
+0.00%
$ 48,525 $ 11,650
Dec 28, 2 PM $ 0.0106
+0.22%
$ 48,525 $ 11,633
Dec 28, 1 PM $ 0.0106
-0.22%
$ 48,420 $ 11,621
Dec 28, 12 PM $ 0.0106
+0.00%
$ 48,525 $ 11,678
Dec 28, 11 AM $ 0.0106
-0.98%
$ 48,525 $ 11,500
Dec 28, 10 AM $ 0.0107
+0.85%
$ 49,006 $ 11,475
Dec 28, 9 AM $ 0.0106
-0.22%
$ 48,594 $ 11,528
Dec 28, 8 AM $ 0.0106
+0.00%
$ 48,699 $ 11,349
Dec 28, 7 AM $ 0.0106
+0.00%
$ 48,699 $ 11,336
Dec 28, 6 AM $ 0.0106
+0.22%
$ 48,699 $ 11,370
Dec 28, 5 AM $ 0.0106
-0.22%
$ 48,594 $ 11,504
Dec 28, 4 AM $ 0.0106
+0.22%
$ 48,699 $ 11,476
Dec 28, 3 AM $ 0.0106
-1.43%
$ 48,594 $ 11,540
Dec 28, 2 AM $ 0.0108
+0.00%
$ 49,299 $ 11,642
Dec 28, 1 AM $ 0.0108
-0.21%
$ 49,299 $ 11,650
Dec 28, 12 AM $ 0.0108
+0.00%
$ 49,404 $ 11,633
Dec 27, 11 PM $ 0.0108
+0.21%
$ 49,404 $ 11,704
Dec 27, 10 PM $ 0.0108
+0.00%
$ 49,299 $ 11,766
Dec 27, 9 PM $ 0.0108
-0.21%
$ 49,299 $ 11,792
Dec 27, 8 PM $ 0.0108
+0.00%
$ 49,404 $ 11,929
Dec 27, 7 PM $ 0.0108
+0.21%
$ 49,299 $ 11,941
Dec 27, 6 PM $ 0.0108
+0.00%
$ 49,299 $ 12,001
Dec 27, 5 PM $ 0.0108
-0.21%
$ 49,299 $ 11,991
Dec 27, 4 PM $ 0.0108
+0.00%
$ 49,404 $ 11,972
Dec 27, 3 PM $ 0.0108
+0.21%
$ 49,404 $ 11,949
Dec 27, 2 PM $ 0.0108
+0.00%
$ 49,299 $ 11,918
Dec 27, 1 PM $ 0.0108
+0.00%
$ 49,299 $ 11,943
Dec 27, 12 PM $ 0.0108
-0.21%
$ 49,299 $ 11,948
Dec 27, 11 AM $ 0.0108
+0.00%
$ 49,404 $ 12,019
Dec 27, 10 AM $ 0.0108
+0.95%
$ 49,404 $ 11,959
Dec 27, 9 AM $ 0.011
+3.27%
$ 50,521 $ 11,898
Dec 27, 8 AM $ 0.0107
+0.00%
$ 48,924 $ 11,975
Dec 27, 7 AM $ 0.0107
+0.22%
$ 48,924 $ 11,981
Dec 27, 6 AM $ 0.0107
-0.22%
$ 48,818 $ 12,031
Dec 27, 5 AM $ 0.0107
+0.22%
$ 48,924 $ 12,065
Dec 27, 4 AM $ 0.0107
+0.00%
$ 48,818 $ 11,963
Dec 27, 3 AM $ 0.0107
-0.22%
$ 48,818 $ 12,726
Dec 27, 2 AM $ 0.0107
+0.00%
$ 48,924 $ 13,304
Dec 27, 1 AM $ 0.0107
+0.22%
$ 48,924 $ 13,346
Dec 27, 12 AM $ 0.0107
+0.00%
$ 48,818 $ 13,371
Dec 26, 11 PM $ 0.0107
-0.22%
$ 48,924 $ 13,321