Value Liquidity Historical Data

VALUE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0107
+0.00%
$ 48,924 $ 13,280
Dec 26, 9 PM $ 0.0107
+0.00%
$ 48,924 $ 13,232
Dec 26, 8 PM $ 0.0107
+0.22%
$ 48,924 $ 13,190
Dec 26, 7 PM $ 0.0107
+0.00%
$ 48,818 $ 13,130
Dec 26, 6 PM $ 0.0107
+0.00%
$ 48,818 $ 12,865
Dec 26, 5 PM $ 0.0107
+0.00%
$ 48,924 $ 12,426
Dec 26, 4 PM $ 0.0107
+0.22%
$ 48,924 $ 11,926
Dec 26, 3 PM $ 0.0107
+0.00%
$ 48,818 $ 11,436
Dec 26, 2 PM $ 0.0107
-0.22%
$ 48,818 $ 10,982
Dec 26, 1 PM $ 0.0107
+0.00%
$ 48,924 $ 10,519
Dec 26, 12 PM $ 0.0107
+0.22%
$ 48,924 $ 10,029
Dec 26, 11 AM $ 0.0107
-0.22%
$ 48,818 $ 9,536
Dec 26, 10 AM $ 0.0107
+0.17%
$ 48,924 $ 9,105
Dec 26, 9 AM $ 0.0107
-0.22%
$ 48,841 $ 9,006
Dec 26, 8 AM $ 0.0107
-2.18%
$ 48,947 $ 9,022
Dec 26, 7 AM $ 0.011
+0.43%
$ 50,192 $ 8,973
Dec 26, 6 AM $ 0.0109
+0.00%
$ 50,077 $ 8,990
Dec 26, 5 AM $ 0.0109
-0.64%
$ 50,077 $ 8,892
Dec 26, 4 AM $ 0.011
-8.72%
$ 50,398 $ 8,942
Dec 26, 3 AM $ 0.0121
+13.13%
$ 55,214 $ 8,073
Dec 26, 2 AM $ 0.0106
+0.00%
$ 48,699 $ 7,500
Dec 26, 1 AM $ 0.0106
+0.00%
$ 48,699 $ 7,460
Dec 26, 12 AM $ 0.0106
-0.22%
$ 48,699 $ 7,509
Dec 25, 11 PM $ 0.0106
+0.00%
$ 48,699 $ 7,513
Dec 25, 10 PM $ 0.0106
-0.22%
$ 48,699 $ 7,467
Dec 25, 9 PM $ 0.0107
+0.00%
$ 48,805 $ 7,511
Dec 25, 8 PM $ 0.0107
+0.00%
$ 48,805 $ 7,533
Dec 25, 7 PM $ 0.0107
+2.52%
$ 48,805 $ 7,536
Dec 25, 6 PM $ 0.0104
+0.00%
$ 47,605 $ 7,777
Dec 25, 5 PM $ 0.0104
+0.00%
$ 47,605 $ 8,225
Dec 25, 4 PM $ 0.0104
+0.00%
$ 47,605 $ 8,723
Dec 25, 3 PM $ 0.0104
+0.00%
$ 47,605 $ 9,285
Dec 25, 2 PM $ 0.0104
+0.00%
$ 47,605 $ 9,835
Dec 25, 1 PM $ 0.0104
+0.00%
$ 47,605 $ 10,362
Dec 25, 12 PM $ 0.0104
+0.00%
$ 47,605 $ 10,856
Dec 25, 11 AM $ 0.0104
+0.00%
$ 47,605 $ 11,366
Dec 25, 10 AM $ 0.0104
+0.01%
$ 47,605 $ 11,980
Dec 25, 9 AM $ 0.0104
+0.21%
$ 47,601 $ 12,096
Dec 25, 8 AM $ 0.0104
-0.23%
$ 47,601 $ 12,022
Dec 25, 7 AM $ 0.0104
+0.97%
$ 47,610 $ 12,057
Dec 25, 6 AM $ 0.0103
-0.21%
$ 47,152 $ 12,140
Dec 25, 5 AM $ 0.0103
-4.51%
$ 47,253 $ 12,198
Dec 25, 4 AM $ 0.0108
+3.91%
$ 49,482 $ 12,157
Dec 25, 3 AM $ 0.0104
-4.24%
$ 47,619 $ 12,327
Dec 25, 2 AM $ 0.0109
+0.21%
$ 49,729 $ 12,399
Dec 25, 1 AM $ 0.0108
-0.21%
$ 49,624 $ 12,528
Dec 25, 12 AM $ 0.0109
+2.12%
$ 49,729 $ 12,591
Dec 24, 11 PM $ 0.0103
+0.35%
$ 47,367 $ 12,724
Dec 24, 10 PM $ 0.0103
+0.00%
$ 47,202 $ 12,805
Dec 24, 9 PM $ 0.0103
-0.13%
$ 47,202 $ 12,752