Value Liquidity Historical Data

VALUE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0103
+0.00%
$ 47,262 $ 12,669
Dec 24, 7 PM $ 0.0103
-4.74%
$ 47,166 $ 12,751
Dec 24, 6 PM $ 0.0108
+0.21%
$ 49,514 $ 12,705
Dec 24, 5 PM $ 0.0108
-0.58%
$ 49,409 $ 12,666
Dec 24, 4 PM $ 0.0109
+4.90%
$ 49,876 $ 12,629
Dec 24, 3 PM $ 0.0103
-4.18%
$ 47,376 $ 12,531
Dec 24, 2 PM $ 0.0108
-0.02%
$ 49,441 $ 12,439
Dec 24, 1 PM $ 0.0108
-0.23%
$ 49,450 $ 12,408
Dec 24, 12 PM $ 0.0109
+0.46%
$ 49,565 $ 12,455
Dec 24, 11 AM $ 0.0108
+5.18%
$ 49,670 $ 12,414
Dec 24, 10 AM $ 0.0103
+0.00%
$ 47,335 $ 12,344
Dec 24, 9 AM $ 0.0103
+0.28%
$ 47,335 $ 12,305
Dec 24, 8 AM $ 0.0103
-0.21%
$ 47,202 $ 12,495
Dec 24, 7 AM $ 0.0109
-0.57%
$ 49,885 $ 12,635
Dec 24, 6 AM $ 0.011
-0.62%
$ 50,173 $ 12,543
Dec 24, 5 AM $ 0.011
+1.01%
$ 50,485 $ 12,522
Dec 24, 4 AM $ 0.0109
+2.26%
$ 50,082 $ 12,615
Dec 24, 3 AM $ 0.0107
+0.62%
$ 48,805 $ 12,461
Dec 24, 2 AM $ 0.0107
-4.44%
$ 48,777 $ 12,512
Dec 24, 1 AM $ 0.0111
-0.70%
$ 51,043 $ 12,432
Dec 24, 12 AM $ 0.0112
+10.15%
$ 51,405 $ 12,338
Dec 23, 11 PM $ 0.0102
-0.50%
$ 46,598 $ 12,243
Dec 23, 10 PM $ 0.0102
-2.06%
$ 46,900 $ 12,173
Dec 23, 9 PM $ 0.0105
+0.21%
$ 47,889 $ 12,205
Dec 23, 8 PM $ 0.0104
+0.00%
$ 47,788 $ 12,223
Dec 23, 7 PM $ 0.0104
+0.00%
$ 47,889 $ 12,189
Dec 23, 6 PM $ 0.0104
-0.21%
$ 47,788 $ 12,315
Dec 23, 5 PM $ 0.0105
+0.21%
$ 47,889 $ 12,374
Dec 23, 4 PM $ 0.0104
-0.21%
$ 47,788 $ 12,462
Dec 23, 3 PM $ 0.0105
-2.71%
$ 47,889 $ 12,545
Dec 23, 2 PM $ 0.0108
+0.00%
$ 49,221 $ 12,651
Dec 23, 1 PM $ 0.0108
+0.18%
$ 49,221 $ 12,612
Dec 23, 12 PM $ 0.0108
+0.18%
$ 49,221 $ 12,536
Dec 23, 11 AM $ 0.0107
-0.19%
$ 49,134 $ 12,547
Dec 23, 10 AM $ 0.0107
-0.20%
$ 49,134 $ 12,484
Dec 23, 9 AM $ 0.0108
-0.65%
$ 49,235 $ 12,494
Dec 23, 8 AM $ 0.0108
-0.20%
$ 49,555 $ 12,369
Dec 23, 7 AM $ 0.0108
-0.46%
$ 49,555 $ 12,334
Dec 23, 6 AM $ 0.0109
-0.51%
$ 49,784 $ 12,343
Dec 23, 5 AM $ 0.0109
-0.15%
$ 50,041 $ 12,307
Dec 23, 4 AM $ 0.0109
-0.71%
$ 50,114 $ 12,202
Dec 23, 3 AM $ 0.0111
+7.91%
$ 50,659 $ 12,219
Dec 23, 2 AM $ 0.0101
+0.22%
$ 46,044 $ 11,997
Dec 23, 1 AM $ 0.01
-0.22%
$ 45,943 $ 12,089
Dec 23, 12 AM $ 0.0101
+0.00%
$ 46,044 $ 12,336
Dec 22, 11 PM $ 0.0101
+0.00%
$ 46,044 $ 12,323
Dec 22, 10 PM $ 0.0101
-1.38%
$ 46,044 $ 12,397
Dec 22, 9 PM $ 0.0102
+0.22%
$ 46,690 $ 12,393
Dec 22, 8 PM $ 0.0102
-0.22%
$ 46,589 $ 12,382
Dec 22, 7 PM $ 0.0102
-2.67%
$ 46,589 $ 12,363